Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,58EUR	04.04.	9.608	226.556,64
Lang & Schwarz	23,32EUR	04.04.	4.230	98.643,60
Frankfurt	23,50EUR	04.04.	1.170	27.495,00
Stuttgart	23,88EUR	04.04.	150	3.582,00
Berlin	23,62EUR	04.04.	45	1.062,90
Düsseldorf	25,36EUR	04.04.
München	25,66EUR	04.04.
Quotrix	25,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-9,82	-6,21	-3,63	-28,25	-10,63	-38,67
Volatilität [%]	20,25	34,10	30,00	31,56	28,21	29,87
Sharpe-Ratio	-12,97	0,0256	0,2514	-0,7699	0,0114	-0,2000
Hoch	26,72	27,18	27,18	34,04	34,04	46,66
Tief	25,24	25,10	21,52	21,52	19,61	19,61
Hist. Kurs	26,48	25,46	24,78	33,28	26,72	38,94
∅-Preis	25,91	25,95	24,44	26,75	24,85	28,95
∅-Volumen	7,65 Tsd.	3,06 Tsd.	2,41 Tsd.	1,98 Tsd.	1,60 Tsd.	1,27 Tsd.
Max. Verlust [%]	-4,079	-6,273	-15,58	-35,18	-35,18	-57,45
Max. Verlustperiode (Handelstage)	4	13	89	249	464	1.231
Max. Verlustperiode (Kalendertage)	6	17	130	357	661	1.759

Kursdaten

Eröffnungskurs25,02
Tageshoch25,02
Tagestief23,88
Kurs (04.04.2025)23,88
Umsatz EUR3.582,00
Gehand. Stk.150

Kursdaten Vortag

Vortag-Eröffnung25,60
Vortag-Hoch25,66
Vortag-Tief25,24
Vortag-Schlusskurs25,40

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}