Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,58EUR	04.04.	9.608	226.556,64
Lang & Schwarz	23,32EUR	04.04.	4.230	98.643,60
Frankfurt	23,50EUR	04.04.	1.170	27.495,00
Stuttgart	23,88EUR	04.04.	150	3.582,00
Berlin	23,62EUR	04.04.	45	1.062,90
Düsseldorf	25,36EUR	04.04.
München	25,66EUR	04.04.
Quotrix	25,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,37	-9,96	-5,01	-30,39	-11,65	-39,50
Volatilität [%]	50,86	49,28	32,39	31,32	28,44	29,28
Sharpe-Ratio	-10,91	-2,260	-0,2230	-1,068	-0,0709	-0,2602
Hoch	26,74	27,50	27,50	33,92	34,04	47,00
Tief	23,42	23,42	21,98	21,98	19,60	19,60
Hist. Kurs	26,22	26,10	24,74	33,76	26,60	38,84
∅-Preis	25,39	25,94	24,47	26,74	24,88	28,95
∅-Volumen	17,94 Tsd.	12,79 Tsd.	9,57 Tsd.	6,97 Tsd.	4,86 Tsd.	3,74 Tsd.
Max. Verlust [%]	-10,37	-14,55	-16,04	-35,20	-35,43	-58,04
Max. Verlustperiode (Handelstage)	5	14	96	250	463	1.232
Max. Verlustperiode (Kalendertage)	7	18	141	358	658	1.761

Kursdaten

Eröffnungskurs25,34
Tageshoch25,34
Tagestief23,50
Kurs (04.04.2025)23,50
Umsatz EUR27.495,00
Gehand. Stk.1.170

Kursdaten Vortag

Vortag-Eröffnung25,62
Vortag-Hoch25,62
Vortag-Tief25,32
Vortag-Schlusskurs25,32

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}