Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,58EUR	04.04.	9.608	226.556,64
Lang & Schwarz	23,32EUR	04.04.	4.230	98.643,60
Frankfurt	23,50EUR	04.04.	1.170	27.495,00
Stuttgart	23,88EUR	04.04.	150	3.582,00
Berlin	23,62EUR	04.04.	45	1.062,90
Düsseldorf	25,36EUR	04.04.
München	25,66EUR	04.04.
Quotrix	25,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-11,20	-8,91	-6,27	-28,86	-12,86	-39,46
Volatilität [%]	14,87	42,13	33,49	32,70	28,60	29,95
Sharpe-Ratio	-15,23	-0,1227	0,2188	-0,6883	0,0107	-0,1928
Hoch	26,78	27,40	27,40	34,36	34,36	47,26
Tief	25,22	25,10	21,50	21,50	19,55	19,55
Hist. Kurs	26,26	25,60	24,88	32,78	26,76	38,52
∅-Preis	25,76	26,09	24,52	26,81	24,88	28,95
∅-Volumen	6,61 Tsd.	7,45 Tsd.	6,05 Tsd.	4,84 Tsd.	4,14 Tsd.	3,90 Tsd.
Max. Verlust [%]	-3,503	-7,383	-17,11	-35,29	-35,45	-57,91
Max. Verlustperiode (Handelstage)	4	13	98	252	464	1.233
Max. Verlustperiode (Kalendertage)	6	17	143	360	661	1.760

Quotes

Geld (04.04.)23,32
Brief (04.04.)23,44
Spread (in %)0,1200 (0,51 %)
Geld Stk.197
Brief Stk.197

Kursdaten

Eröffnungskurs25,38
Tageshoch25,50
Tagestief23,28
Kurs (04.04.2025)23,32
Umsatz EUR98.643,60
Gehand. Stk.4.230

Kursdaten Vortag

Vortag-Eröffnung25,48
Vortag-Hoch25,80
Vortag-Tief25,22
Vortag-Schlusskurs25,34

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}