Rubis S.C.A. Aktie - Aktienkurs - FR0013269123

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	23,58EUR	04.04.	9.608	226.556,64
Lang & Schwarz	23,32EUR	04.04.	4.230	98.643,60
Frankfurt	23,50EUR	04.04.	1.170	27.495,00
Stuttgart	23,88EUR	04.04.	150	3.582,00
Berlin	23,62EUR	04.04.	45	1.062,90
Düsseldorf	25,36EUR	04.04.
München	25,66EUR	04.04.
Quotrix	25,42EUR	04.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-10,46	-9,29	-5,29	-30,20	-12,39	-39,28
Volatilität [%]	48,11	46,74	34,33	33,03	29,30	30,24
Sharpe-Ratio	-11,73	-2,224	-0,2085	-0,9902	-0,0704	-0,2405
Hoch	26,76	27,44	27,44	34,18	34,18	46,98
Tief	23,60	23,60	21,62	21,62	19,63	19,63
Hist. Kurs	26,38	26,04	24,94	33,84	26,96	38,90
∅-Preis	25,54	26,02	24,54	26,82	24,95	29,06
∅-Volumen	183,90	47,97	374,96	255,61	163,54	112,04
Max. Verlust [%]	-10,46	-13,92	-16,39	-35,95	-36,03	-57,68
Max. Verlustperiode (Handelstage)	5	14	89	253	464	1.234
Max. Verlustperiode (Kalendertage)	7	18	130	361	661	1.761

Quotes

Geld (04.04.)22,88
Brief (04.04.)24,00
Spread (in %)1,120 (4,90 %)
Geld Stk.420
Brief Stk.420

Kursdaten

Eröffnungskurs25,44
Tageshoch25,44
Tagestief23,60
Kurs (04.04.2025)23,62
Umsatz EUR1.062,90
Gehand. Stk.45

Kursdaten Vortag

Vortag-Eröffnung25,58
Vortag-Hoch25,78
Vortag-Tief25,36
Vortag-Schlusskurs25,48

Stammdaten

WertpapiertypAktie
ISINFR0013269123
WKNA2DUVQ
HerkunftFrankreich
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}