Rubis S.C.A.
Actions Port. Nouv. EO 1,25
ISIN: FR0013269123WKN: A2DUVQSymbol: BYNNWährung: EUR
25,66 EUR
0 %
0
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 23,58EUR | 04.04. | 9.608 | 226.556,64 |
| Lang & Schwarz | 23,32EUR | 04.04. | 4.230 | 98.643,60 |
| Frankfurt | 23,50EUR | 04.04. | 1.170 | 27.495,00 |
| Stuttgart | 23,88EUR | 04.04. | 150 | 3.582,00 |
| Berlin | 23,62EUR | 04.04. | 45 | 1.062,90 |
| Düsseldorf | 25,36EUR | 04.04. | ||
| München | 25,66EUR | 04.04. | ||
| Quotrix | 25,42EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,80 | -3,10 | +6,56 | -23,27 | -5,63 | -33,73 |
| Volatilität [%] | 10,93 | 26,84 | 25,01 | 26,98 | 24,13 | 25,63 |
| Sharpe-Ratio | -16,53 | -1,286 | 0,5630 | -0,9281 | -0,0413 | -0,2677 |
| Hoch | 26,40 | 27,36 | 27,36 | 34,04 | 34,04 | 46,64 |
| Tief | 25,66 | 25,40 | 22,28 | 22,28 | 19,76 | 19,76 |
| Hist. Kurs | 26,40 | 26,48 | 24,08 | 33,44 | 27,19 | 38,72 |
| ∅-Preis | 26,14 | 26,07 | 24,55 | 26,89 | 24,96 | 29,06 |
| ∅-Volumen | 445,97 | 1,41 Tsd. | 1,03 Tsd. | 555,11 | 415,39 | |
| Max. Verlust [%] | -2,803 | -4,655 | -15,29 | -34,43 | -34,43 | -57,63 |
| Max. Verlustperiode (Handelstage) | 3 | 13 | 98 | 251 | 464 | 1.230 |
| Max. Verlustperiode (Kalendertage) | 3 | 17 | 143 | 359 | 659 | 1.759 |
Kursdaten
- Eröffnungskurs25,66
- Tageshoch25,66
- Tagestief25,66
- Kurs (04.04.2025)25,66
Kursdaten Vortag
- Vortag-Eröffnung25,66
- Vortag-Hoch25,66
- Vortag-Tief25,66
- Vortag-Schlusskurs25,66
Stammdaten
- WertpapiertypAktie
- ISINFR0013269123
- WKNA2DUVQ
- HerkunftFrankreich
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FFR0013269123%2Frubis-s-c-a%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Rubis S.C.A.","params":{"isin":"FR0013269123","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}