Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
168,90 EUR
+3,43 %
+5,60
Börse:
Stand:
22:56
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 14:22 | 100 | 16.700,00 |
| Lang & Schwarz | 168,90EUR | 22:56 | 56 | 9.458,40 |
| Stuttgart | 167,70EUR | 16:20 | 30 | 5.031,00 |
| Düsseldorf | 169,20EUR | 19:32 | ||
| Berlin | 170,80EUR | 19:27 | ||
| Frankfurt | 164,30EUR | 08:02 | ||
| Quotrix | 164,50EUR | 07:27 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +13,36 | -4,85 | +20,99 | +44,98 | +84,59 | +207,37 |
| Volatilität [%] | 103,41 | 56,22 | 38,77 | 32,21 | 33,83 | 36,05 |
| Sharpe-Ratio | 5,755 | -1,496 | 0,9302 | 1,107 | 0,6667 | 0,7156 |
| Hoch | 167,50 | 177,70 | 179,00 | 179,00 | 179,00 | 179,00 |
| Tief | 145,10 | 134,30 | 134,30 | 109,50 | 63,00 | 52,20 |
| Hist. Kurs | 149,00 | 177,50 | 139,60 | 116,50 | 91,50 | 54,95 |
| ∅-Preis | 160,04 | 166,09 | 161,76 | 140,67 | 115,54 | 113,32 |
| ∅-Volumen | 3,27 Tsd. | 1,60 Tsd. | 1,92 Tsd. | 1,75 Tsd. | 1,38 Tsd. | 1,52 Tsd. |
| Max. Verlust [%] | -3,952 | -17,52 | -17,52 | -17,52 | -30,65 | -54,64 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 34 | 62 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 5 | 31 | 55 | 86 | 436 | 1.136 |
Quotes
- Geld (22:59)168,90
- Brief (22:59)171,20
- Spread (in %)2,300 (1,36 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs163,90
- Tageshoch171,90
- Tagestief163,40
- Kurs (22:56)168,90
- Umsatz EUR9.458,40
- Gehand. Stk.56
Kursdaten Vortag
- Vortag-Eröffnung160,70
- Vortag-Hoch165,90
- Vortag-Tief158,80
- Vortag-Schlusskurs163,30
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}