Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
167,00 EUR
+0,66 %
+1,10
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 167,90EUR | 07:18 | ||
| Tradegate | 167,00EUR | 15.04. | 100 | 16.700,00 |
| Stuttgart | 167,70EUR | 15.04. | 30 | 5.031,00 |
| Düsseldorf | 169,20EUR | 15.04. | ||
| Berlin | 170,80EUR | 15.04. | ||
| Frankfurt | 164,30EUR | 15.04. | ||
| Quotrix | 164,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,19 | -5,38 | +19,29 | +41,65 | +80,54 | +195,05 |
| Volatilität [%] | 101,56 | 54,79 | 40,61 | 36,34 | 37,68 | 39,62 |
| Sharpe-Ratio | 6,363 | -1,096 | 0,9737 | 1,038 | 0,6410 | 0,6799 |
| Hoch | 168,20 | 178,70 | 181,10 | 181,10 | 181,10 | 181,10 |
| Tief | 146,10 | 141,50 | 137,30 | 109,30 | 64,00 | 54,75 |
| Hist. Kurs | 150,20 | 176,50 | 140,00 | 117,90 | 92,50 | 56,60 |
| ∅-Preis | 161,64 | 167,92 | 163,19 | 141,94 | 116,75 | 114,55 |
| ∅-Volumen | 43,48 Tsd. | 27,70 Tsd. | 25,90 Tsd. | 20,69 Tsd. | 15,90 Tsd. | 18,00 Tsd. |
| Max. Verlust [%] | -4,478 | -15,66 | -16,83 | -16,83 | -30,69 | -54,04 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 44 | 61 | 311 | 794 |
| Max. Verlustperiode (Kalendertage) | 5 | 26 | 62 | 85 | 445 | 1.133 |
Quotes
- Geld (15.04.)169,50
- Brief (15.04.)171,40
- Spread (in %)1,900 (1,12 %)
- Geld Stk.31
- Brief Stk.31
Kursdaten
- Eröffnungskurs164,90
- Tageshoch169,20
- Tagestief164,70
- Kurs (15.04.2025)167,00
- Umsatz EUR16.700,00
- Gehand. Stk.100
Kursdaten Vortag
- Vortag-Eröffnung165,40
- Vortag-Hoch165,90
- Vortag-Tief162,70
- Vortag-Schlusskurs165,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}