Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
164,30 EUR
+0,80 %
+1,30
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 15.04. | 100 | 16.700,00 |
| Lang & Schwarz | 168,90EUR | 15.04. | 56 | 9.458,40 |
| Stuttgart | 167,70EUR | 15.04. | 30 | 5.031,00 |
| Düsseldorf | 169,20EUR | 15.04. | ||
| Berlin | 170,80EUR | 15.04. | ||
| Frankfurt | 164,30EUR | 15.04. | ||
| Quotrix | 164,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,32 | -4,42 | +18,63 | +39,95 | +76,67 | +188,25 |
| Volatilität [%] | 73,62 | 42,85 | 36,69 | 34,38 | 35,31 | 38,89 |
| Sharpe-Ratio | 3,930 | -1,312 | 1,014 | 1,045 | 0,6399 | 0,6728 |
| Hoch | 165,30 | 177,00 | 179,00 | 179,00 | 179,00 | 179,00 |
| Tief | 147,80 | 147,80 | 138,50 | 109,90 | 65,00 | 54,35 |
| Hist. Kurs | 156,00 | 171,90 | 138,50 | 117,40 | 93,00 | 57,00 |
| ∅-Preis | 159,58 | 167,56 | 162,26 | 141,02 | 116,15 | 113,93 |
| ∅-Volumen | 8,90 Tsd. | 3,56 Tsd. | 2,59 Tsd. | 1,73 Tsd. | 2,26 Tsd. | 2,57 Tsd. |
| Max. Verlust [%] | -3,267 | -13,33 | -14,06 | -14,06 | -30,85 | -54,51 |
| Max. Verlustperiode (Handelstage) | 2 | 20 | 52 | 66 | 310 | 867 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 74 | 92 | 444 | 1.235 |
Kursdaten
- Eröffnungskurs164,30
- Tageshoch164,30
- Tagestief164,30
- Kurs (15.04.2025)164,30
Kursdaten Vortag
- Vortag-Eröffnung163,00
- Vortag-Hoch163,00
- Vortag-Tief163,00
- Vortag-Schlusskurs163,00
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}