Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
177,20 EUR
+0,57 %
+1,00
Börse:
Stand:
19:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 177,20EUR | 19:08 | 156 | 27.643,20 |
| Tradegate | 177,10EUR | 17:37 | 75 | 13.282,50 |
| Frankfurt | 176,00EUR | 10:05 | 6 | 1.056,00 |
| Düsseldorf | 178,40EUR | 16:31 | ||
| Berlin | 178,50EUR | 18:30 | ||
| Quotrix | 176,80EUR | 07:27 | ||
| Stuttgart | 178,50EUR | 16:36 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,35 | +5,79 | +22,71 | +58,36 | +107,25 | +167,47 |
| Volatilität [%] | 23,57 | 60,80 | 39,31 | 32,26 | 33,77 | 35,76 |
| Sharpe-Ratio | 12,34 | 1,392 | 1,149 | 1,463 | 0,8064 | 0,6590 |
| Hoch | 179,70 | 179,70 | 179,70 | 179,70 | 179,70 | 179,70 |
| Tief | 165,50 | 134,30 | 134,30 | 109,50 | 63,00 | 60,05 |
| Hist. Kurs | 168,20 | 167,50 | 144,40 | 111,90 | 85,50 | 66,25 |
| ∅-Preis | 173,16 | 164,65 | 163,75 | 142,49 | 116,32 | 114,04 |
| ∅-Volumen | 17,51 Tsd. | 7,62 Tsd. | 2,84 Tsd. | 2,15 Tsd. | 1,49 Tsd. | 1,61 Tsd. |
| Max. Verlust [%] | -0,8441 | -13,78 | -17,52 | -17,52 | -30,27 | -54,64 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 34 | 62 | 306 | 798 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 55 | 86 | 436 | 1.136 |
Quotes
- Geld (19:08)177,20
- Brief (19:08)179,60
- Spread (in %)2,400 (1,35 %)
- Geld Stk.74
- Brief Stk.74
Kursdaten
- Eröffnungskurs175,70
- Tageshoch182,40
- Tagestief174,50
- Kurs (19:08)177,20
- Umsatz EUR27.643,20
- Gehand. Stk.156
Kursdaten Vortag
- Vortag-Eröffnung174,50
- Vortag-Hoch179,70
- Vortag-Tief173,80
- Vortag-Schlusskurs176,20
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}