Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Symbol: G7WWährung: EUR
169,20 EUR
+3,87 %
+6,30
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 15.04. | 100 | 16.700,00 |
| Lang & Schwarz | 168,90EUR | 15.04. | 56 | 9.458,40 |
| Stuttgart | 167,70EUR | 15.04. | 30 | 5.031,00 |
| Düsseldorf | 169,20EUR | 15.04. | ||
| Berlin | 170,80EUR | 15.04. | ||
| Frankfurt | 164,30EUR | 15.04. | ||
| Quotrix | 164,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +12,13 | -4,08 | +21,90 | +46,11 | +84,92 | +198,15 |
| Volatilität [%] | 44,43 | 43,40 | 35,61 | 30,65 | 33,27 | 36,04 |
| Sharpe-Ratio | 10,80 | -2,036 | 1,004 | 1,165 | 0,6705 | 0,6987 |
| Hoch | 165,80 | 176,40 | 178,60 | 178,60 | 178,60 | 178,60 |
| Tief | 145,50 | 143,60 | 137,10 | 108,80 | 63,50 | 54,85 |
| Hist. Kurs | 150,90 | 176,40 | 138,80 | 115,80 | 91,50 | 56,75 |
| ∅-Preis | 158,12 | 165,27 | 161,08 | 140,06 | 115,00 | 113,12 |
| ∅-Volumen | 1,59 Tsd. | 407,00 | 243,09 | 186,50 | 119,88 | 213,01 |
| Max. Verlust [%] | -1,380 | -17,46 | -17,46 | -17,46 | -31,18 | -55,18 |
| Max. Verlustperiode (Handelstage) | 1 | 21 | 34 | 62 | 308 | 801 |
| Max. Verlustperiode (Kalendertage) | 1 | 31 | 55 | 86 | 438 | 1.141 |
Kursdaten
- Eröffnungskurs163,50
- Tageshoch169,20
- Tagestief163,50
- Kurs (15.04.2025)169,20
Kursdaten Vortag
- Vortag-Eröffnung162,50
- Vortag-Hoch163,60
- Vortag-Tief159,80
- Vortag-Schlusskurs162,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}