Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
167,70 EUR
+3,58 %
+5,80
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 15.04. | 100 | 16.700,00 |
| Lang & Schwarz | 168,90EUR | 15.04. | 56 | 9.458,40 |
| Stuttgart | 167,70EUR | 15.04. | 30 | 5.031,00 |
| Düsseldorf | 169,20EUR | 15.04. | ||
| Berlin | 170,80EUR | 15.04. | ||
| Frankfurt | 164,30EUR | 15.04. | ||
| Quotrix | 164,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,25 | -3,34 | +20,65 | +43,70 | +83,28 | +194,21 |
| Volatilität [%] | 58,30 | 51,95 | 40,75 | 35,51 | 36,34 | 38,71 |
| Sharpe-Ratio | 5,846 | -1,393 | 0,8892 | 1,010 | 0,6379 | 0,6718 |
| Hoch | 166,30 | 176,50 | 178,30 | 178,30 | 178,30 | 178,30 |
| Tief | 145,50 | 143,60 | 137,20 | 109,20 | 64,00 | 54,55 |
| Hist. Kurs | 153,50 | 173,50 | 139,00 | 116,70 | 91,50 | 57,00 |
| ∅-Preis | 156,64 | 164,88 | 160,79 | 139,96 | 114,93 | 112,96 |
| ∅-Volumen | 303,91 | 857,02 | 545,27 | 514,98 | 945,80 | |
| Max. Verlust [%] | -2,085 | -17,06 | -19,01 | -19,01 | -30,32 | -54,07 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 52 | 71 | 305 | 871 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 74 | 99 | 435 | 1.239 |
Kursdaten
- Eröffnungskurs163,90
- Tageshoch168,10
- Tagestief163,90
- Kurs (15.04.2025)167,70
- Umsatz EUR5.031,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung162,90
- Vortag-Hoch162,90
- Vortag-Tief159,30
- Vortag-Schlusskurs161,90
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}