Games Workshop Group PLC
Registered Shares LS -,05
ISIN: GB0003718474WKN: 900512Währung: EUR
164,50 EUR
+0,24 %
+0,40
Börse:
Stand:
15.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 167,00EUR | 15.04. | 100 | 16.700,00 |
| Lang & Schwarz | 168,90EUR | 15.04. | 56 | 9.458,40 |
| Stuttgart | 167,70EUR | 15.04. | 30 | 5.031,00 |
| Düsseldorf | 169,20EUR | 15.04. | ||
| Berlin | 170,80EUR | 15.04. | ||
| Frankfurt | 164,30EUR | 15.04. | ||
| Quotrix | 164,50EUR | 15.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +9,81 | -5,13 | +18,43 | +41,32 | +75,94 | +187,34 |
| Volatilität [%] | 81,08 | 56,04 | 37,69 | 32,60 | 35,08 | 37,20 |
| Sharpe-Ratio | 9,427 | -0,9960 | 1,016 | 1,135 | 0,6467 | 0,6927 |
| Hoch | 164,10 | 177,70 | 178,30 | 178,30 | 178,30 | 178,30 |
| Tief | 147,80 | 145,50 | 138,60 | 110,10 | 65,50 | 56,30 |
| Hist. Kurs | 149,80 | 173,40 | 138,90 | 116,40 | 93,50 | 57,25 |
| ∅-Preis | 155,73 | 166,66 | 162,57 | 141,41 | 116,71 | 114,53 |
| ∅-Volumen | 522,35 | 798,59 | 619,61 | 320,52 | 652,31 | |
| Max. Verlust [%] | -1,335 | -18,12 | -18,40 | -18,40 | -30,69 | -54,32 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 42 | 59 | 305 | 787 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 61 | 84 | 440 | 1.135 |
Kursdaten
- Eröffnungskurs164,50
- Tageshoch164,50
- Tagestief164,50
- Kurs (15.04.2025)164,50
Kursdaten Vortag
- Vortag-Eröffnung164,10
- Vortag-Hoch164,10
- Vortag-Tief164,10
- Vortag-Schlusskurs164,10
Stammdaten
- WertpapiertypAktie
- ISINGB0003718474
- WKN900512
- HerkunftGroßbritannien
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0003718474%2Fgames-workshop-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Games Workshop Group PLC","params":{"isin":"GB0003718474","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}