Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
3,080 EUR
+0,65 %
+0,020
Börse:
Stand:
09:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,040EUR | 11:37 | 80 | 243,20 |
| Düsseldorf | 3,080EUR | 09:32 | ||
| München | 3,160EUR | 08:09 | ||
| Frankfurt | 3,120EUR | 08:05 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 10:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,67 | -20,21 | -29,03 | -44,00 | -78,16 | -75,52 |
| Volatilität [%] | 53,84 | 116,72 | 88,90 | 70,71 | 56,33 | 49,83 |
| Sharpe-Ratio | 2,504 | -1,870 | -0,3938 | -0,5104 | -0,6595 | -0,3567 |
| Hoch | 3,260 | 4,060 | 4,600 | 6,500 | 14,30 | 19,90 |
| Tief | 2,860 | 2,860 | 2,120 | 2,120 | 2,120 | 2,120 |
| Hist. Kurs | 3,000 | 3,860 | 4,340 | 5,500 | 14,10 | 12,58 |
| ∅-Preis | 3,064 | 3,405 | 3,226 | 4,356 | 8,256 | 11,10 |
| ∅-Volumen | 47,91 | 23,49 | 11,78 | 14,65 | ||
| Max. Verlust [%] | -4,430 | -26,11 | -52,86 | -66,56 | -84,93 | -89,25 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 120 | 150 | 764 | 1.046 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 175 | 217 | 1.093 | 1.494 |
Quotes
- Geld (11:27)3,020
- Brief (11:27)3,340
- Spread (in %)0,3200 (10,60 %)
- Geld Stk.1.700
- Brief Stk.1.700
Kursdaten
- Eröffnungskurs3,100
- Tageshoch3,100
- Tagestief3,080
- Kurs (09:32)3,080
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,180
- Vortag-Tief3,060
- Vortag-Schlusskurs3,060
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}