Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
2,520 EUR
+2,44 %
+0,060
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,760EUR | 17:16 | 7.500 | 20.700,00 |
| Düsseldorf | 2,520EUR | 19:31 | ||
| München | 2,520EUR | 08:07 | ||
| Lang & Schwarz | 2,540EUR | 20:12 | ||
| Quotrix | 2,580EUR | 07:57 | ||
| Stuttgart | 2,460EUR | 15:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,13 | -42,47 | -54,59 | -71,73 | -84,25 | -84,75 |
| Volatilität [%] | 92,59 | 115,57 | 65,50 | 70,13 | 50,66 | 46,67 |
| Sharpe-Ratio | 1,432 | -5,439 | -2,169 | -1,543 | -1,019 | -0,6246 |
| Hoch | 2,580 | 4,500 | 6,500 | 9,180 | 17,40 | 19,90 |
| Tief | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 | 2,120 |
| Hist. Kurs | 2,420 | 4,380 | 5,550 | 8,915 | 16,00 | 16,52 |
| ∅-Preis | 2,420 | 2,878 | 4,963 | 5,576 | 9,749 | 12,06 |
| ∅-Volumen | 4,461 | 2,300 | 17,26 | 11,21 | ||
| Max. Verlust [%] | -8,730 | -51,80 | -66,56 | -76,69 | -87,63 | -89,25 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 230 | 739 | 950 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 76 | 328 | 1.051 | 1.353 |
Quotes
- Geld (20:12)2,520
- Brief (20:12)2,760
- Spread (in %)0,2400 (9,52 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,540
- Tagestief2,440
- Kurs (19:31)2,520
Kursdaten Vortag
- Vortag-Eröffnung2,300
- Vortag-Hoch2,460
- Vortag-Tief2,300
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}