Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Lang & Schwarz	3,040EUR	11:37	80	243,20
Düsseldorf	3,080EUR	09:32
München	3,160EUR	08:09
Frankfurt	3,120EUR	08:05
Quotrix	3,220EUR	07:27
Stuttgart	3,040EUR	10:26

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,33	-21,24	-30,28	-44,73	-78,44	-75,89
Volatilität [%]	51,62	114,91	83,83	67,67	56,36	52,37
Sharpe-Ratio	3,373	-1,841	-0,4600	-0,5508	-0,6450	-0,3041
Hoch	3,280	4,060	4,660	6,600	14,40	19,90
Tief	2,840	2,840	2,080	2,080	2,080	2,080
Hist. Kurs	3,000	3,860	4,360	5,500	14,10	12,61
∅-Preis	3,080	3,404	3,235	4,380	8,259	11,11
∅-Volumen		481,30	133,77	79,36	80,54	172,16
Max. Verlust [%]	-3,797	-25,74	-52,63	-66,51	-84,79	-88,92
Max. Verlustperiode (Handelstage)	2	18	120	150	764	1.043
Max. Verlustperiode (Kalendertage)	2	24	175	217	1.093	1.490

Quotes

Geld (11:40)3,040
Brief (11:40)3,340
Spread (in %)0,3000 (9,87 %)
Geld Stk.8.098
Brief Stk.8.098

Kursdaten

Eröffnungskurs3,100
Tageshoch3,320
Tagestief3,020
Kurs (11:37)3,040
Umsatz EUR243,20
Gehand. Stk.80

Kursdaten Vortag

Vortag-Eröffnung3,000
Vortag-Hoch3,260
Vortag-Tief3,000
Vortag-Schlusskurs3,080

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
HerkunftGroßbritannien
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}