Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
2,540 EUR
+2,42 %
+0,060
Börse:
Stand:
20:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,760EUR | 17:16 | 7.500 | 20.700,00 |
| Düsseldorf | 2,520EUR | 19:31 | ||
| München | 2,520EUR | 08:07 | ||
| Lang & Schwarz | 2,540EUR | 20:12 | ||
| Quotrix | 2,580EUR | 07:57 | ||
| Stuttgart | 2,460EUR | 15:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,10 | -42,53 | -54,64 | -70,57 | -84,13 | -84,64 |
| Volatilität [%] | 98,45 | 108,23 | 63,56 | 72,55 | 51,08 | 49,97 |
| Sharpe-Ratio | 1,384 | -5,752 | -2,228 | -1,370 | -0,9842 | -0,5345 |
| Hoch | 2,640 | 4,560 | 6,600 | 9,460 | 17,40 | 19,96 |
| Tief | 2,120 | 2,080 | 2,080 | 2,080 | 2,080 | 2,080 |
| Hist. Kurs | 2,440 | 4,420 | 5,600 | 8,630 | 16,00 | 16,54 |
| ∅-Preis | 2,444 | 2,910 | 5,002 | 5,577 | 9,763 | 12,07 |
| ∅-Volumen | 439,64 | 205,90 | 59,06 | 76,91 | 87,70 | 166,23 |
| Max. Verlust [%] | -9,375 | -51,57 | -66,51 | -76,35 | -87,51 | -89,16 |
| Max. Verlustperiode (Handelstage) | 3 | 21 | 54 | 231 | 739 | 1.259 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 76 | 329 | 1.051 | 1.801 |
Quotes
- Geld (20:42)2,540
- Brief (20:42)2,740
- Spread (in %)0,2000 (7,87 %)
- Geld Stk.2.016
- Brief Stk.2.016
Kursdaten
- Eröffnungskurs2,480
- Tageshoch2,560
- Tagestief2,400
- Kurs (20:12)2,540
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,480
- Vortag-Tief2,260
- Vortag-Schlusskurs2,480
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}