Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
2,460 EUR
+4,24 %
+0,100
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,760EUR | 17:16 | 7.500 | 20.700,00 |
| Düsseldorf | 2,520EUR | 19:31 | ||
| München | 2,520EUR | 08:07 | ||
| Lang & Schwarz | 2,540EUR | 20:12 | ||
| Quotrix | 2,580EUR | 07:57 | ||
| Stuttgart | 2,460EUR | 15:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,24 | -44,09 | -56,46 | -71,87 | ||
| Volatilität [%] | 95,47 | 151,86 | 77,65 | 69,70 | ||
| Sharpe-Ratio | 0,3401 | -4,468 | -1,959 | -1,632 | ||
| Hoch | 2,540 | 4,520 | 6,650 | 9,415 | ||
| Tief | 2,140 | 2,120 | 2,120 | 2,120 | ||
| Hist. Kurs | 2,360 | 4,400 | 5,650 | 8,745 | ||
| ∅-Preis | 2,404 | 2,931 | 4,973 | 5,589 | ||
| ∅-Volumen | 1,89 Tsd. | 424,26 | 984,40 | 1,27 Tsd. | ||
| Max. Verlust [%] | -8,000 | -51,80 | -66,82 | -77,15 | ||
| Max. Verlustperiode (Handelstage) | 2 | 21 | 54 | 225 | ||
| Max. Verlustperiode (Kalendertage) | 2 | 29 | 76 | 320 |
Quotes
- Geld (19:59)2,500
- Brief (17:30)2,740
- Spread (in %)0,2400 (9,60 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs2,460
- Tageshoch2,520
- Tagestief2,440
- Kurs (15:58)2,460
Kursdaten Vortag
- Vortag-Eröffnung2,320
- Vortag-Hoch2,360
- Vortag-Tief2,280
- Vortag-Schlusskurs2,360
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}