Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Währung: EUR
2,580 EUR
+4,88 %
+0,120
Börse:
Stand:
07:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 2,760EUR | 17:16 | 7.500 | 20.700,00 |
| Düsseldorf | 2,520EUR | 19:31 | ||
| München | 2,520EUR | 08:07 | ||
| Lang & Schwarz | 2,540EUR | 20:12 | ||
| Quotrix | 2,580EUR | 07:57 | ||
| Stuttgart | 2,460EUR | 15:58 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +15,18 | -44,64 | -56,27 | |||
| Volatilität [%] | 121,64 | 136,03 | 71,05 | |||
| Sharpe-Ratio | 5,163 | -5,273 | -2,263 | |||
| Hoch | 2,660 | 4,660 | 6,600 | |||
| Tief | 2,240 | 2,240 | 2,240 | |||
| Hist. Kurs | 2,240 | 4,660 | 5,900 | |||
| ∅-Preis | 2,484 | 3,077 | 5,153 | |||
| ∅-Volumen | 266,86 | 293,50 | ||||
| Max. Verlust [%] | -7,519 | -51,93 | -66,06 | |||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 53 | |||
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 75 |
Quotes
- Geld (20:12)2,540
- Brief (20:12)2,740
- Spread (in %)0,2000 (7,87 %)
- Geld Stk.400
- Brief Stk.400
Kursdaten
- Eröffnungskurs2,580
- Tageshoch2,580
- Tagestief2,580
- Kurs (07:57)2,580
Kursdaten Vortag
- Vortag-Eröffnung2,460
- Vortag-Hoch2,460
- Vortag-Tief2,460
- Vortag-Schlusskurs2,460
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}