Close Brothers Group PLC
Registered Shares LS -,25
ISIN: GB0007668071WKN: 874082Symbol: CS3Währung: EUR
3,120 EUR
-0,64 %
-0,020
Börse:
Stand:
08:05
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 3,040EUR | 11:37 | 80 | 243,20 |
| Düsseldorf | 3,080EUR | 09:32 | ||
| München | 3,160EUR | 08:09 | ||
| Frankfurt | 3,120EUR | 08:05 | ||
| Quotrix | 3,220EUR | 07:27 | ||
| Stuttgart | 3,040EUR | 10:26 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,88 | -20,00 | -27,44 | -41,13 | -77,71 | -73,17 |
| Volatilität [%] | 121,22 | 96,89 | 102,21 | 79,67 | 60,16 | 52,31 |
| Sharpe-Ratio | -1,870 | -2,169 | -0,1288 | -0,2718 | -0,5450 | -0,2684 |
| Hoch | 3,280 | 4,040 | 4,540 | 6,450 | 14,40 | 19,70 |
| Tief | 2,920 | 2,920 | 2,140 | 2,140 | 2,140 | 2,140 |
| Hist. Kurs | 3,280 | 3,900 | 4,300 | 5,300 | 14,00 | 11,63 |
| ∅-Preis | 3,124 | 3,431 | 3,271 | 4,409 | 8,302 | 11,14 |
| ∅-Volumen | 1,11 Tsd. | 695,87 | 357,51 | 433,30 | 428,20 | |
| Max. Verlust [%] | -10,98 | -25,13 | -49,34 | -64,34 | -84,03 | -88,32 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 119 | 149 | 762 | 1.040 |
| Max. Verlustperiode (Kalendertage) | 6 | 15 | 174 | 216 | 1.092 | 1.487 |
Quotes
- Geld (10:58)3,020
- Brief (11:09)3,300
- Spread (in %)0,2800 (9,27 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs3,120
- Tageshoch3,120
- Tagestief3,120
- Kurs (08:05)3,120
Kursdaten Vortag
- Vortag-Eröffnung3,140
- Vortag-Hoch3,140
- Vortag-Tief3,140
- Vortag-Schlusskurs3,140
Stammdaten
- WertpapiertypAktie
- ISINGB0007668071
- WKN874082
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBanken
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}