Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,420EUR	22.11.	4.200	10.164,00
Düsseldorf	2,340EUR	22.11.
München	2,540EUR	22.11.
Frankfurt	2,540EUR	22.11.
Lang & Schwarz	2,400EUR	22.11.
Quotrix	2,640EUR	22.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,96	-43,05	-52,08	-70,67	-84,42	-84,65
Volatilität [%]	166,96	133,31	70,68	70,46	52,33	48,31
Sharpe-Ratio	2,041	-4,435	-1,749	-1,426	-0,9554	-0,5728
Hoch	2,760	4,460	6,450	9,380	17,40	19,70
Tief	2,320	2,140	2,140	2,140	2,140	2,140
Hist. Kurs	2,420	4,460	5,300	8,660	16,30	16,55
∅-Preis	2,507	2,836	4,984	5,576	9,776	12,09
∅-Volumen	3,45 Tsd.	1,05 Tsd.	193,22	352,85	405,09	408,05
Max. Verlust [%]	-9,375	-48,43	-64,34	-75,48	-86,78	-88,32
Max. Verlustperiode (Handelstage)	2	22	55	231	735	946
Max. Verlustperiode (Kalendertage)	2	30	77	329	1.046	1.348

Kursdaten

Eröffnungskurs2,540
Tageshoch2,540
Tagestief2,540
Kurs (22.11.2024)2,540

Kursdaten Vortag

Vortag-Eröffnung2,500
Vortag-Hoch2,760
Vortag-Tief2,500
Vortag-Schlusskurs2,760

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}