Close Brothers Group PLC Aktie - Aktienkurs - GB0007668071

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	2,760EUR	17:16	7.500	20.700,00
Düsseldorf	2,520EUR	19:31
München	2,520EUR	08:07
Lang & Schwarz	2,540EUR	20:12
Quotrix	2,580EUR	07:57
Stuttgart	2,460EUR	15:58

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,78	-44,74	-56,55	-71,83	-85,09	-85,87
Volatilität [%]	49,71	94,88	50,44	49,75	35,21	34,85
Sharpe-Ratio	8,322	-7,310	-3,167	-2,418	-1,715	-1,210
Hoch	2,560	4,560	6,450	9,210	17,40	19,90
Tief	2,340	2,340	2,340	2,340	2,340	2,340
Hist. Kurs	2,360	4,560	5,800	8,945	16,90	17,83
∅-Preis	2,484	3,145	5,189	5,777	9,980	11,96
∅-Volumen	472,00	102,61	17,88	20,18	35,24	34,17
Max. Verlust [%]	-1,563	-48,25	-63,41	-74,38	-86,44	-88,14
Max. Verlustperiode (Handelstage)	1	19	50	221	737	943
Max. Verlustperiode (Kalendertage)	1	27	70	314	1.050	1.346

Quotes

Geld (20:12)2,540
Brief (20:12)2,740
Spread (in %)0,2000 (7,87 %)
Geld Stk.500
Brief Stk.500

Kursdaten

Eröffnungskurs2,520
Tageshoch2,520
Tagestief2,520
Kurs (08:07)2,520

Kursdaten Vortag

Vortag-Eröffnung2,520
Vortag-Hoch2,520
Vortag-Tief2,520
Vortag-Schlusskurs2,520

Stammdaten

WertpapiertypAktie
ISINGB0007668071
WKN874082
BranchenBanken

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0007668071%2Fclose-brothers-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Close Brothers Group PLC","params":{"isin":"GB0007668071","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}