Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,285 EUR
-2,21 %
-0,029
Börse:
Stand:
02.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,285EUR | 02.04. | 28.831 | 37.047,84 |
| Lang & Schwarz | 1,253EUR | 02.04. | 375 | 469,88 |
| Quotrix | 1,315EUR | 02.04. | ||
| Stuttgart | 1,226EUR | 02.04. | ||
| Düsseldorf | 1,267EUR | 02.04. | ||
| Hannover | 1,265EUR | 02.04. | ||
| München | 1,317EUR | 02.04. | ||
| Berlin | 1,304EUR | 02.04. | ||
| Frankfurt | 1,289EUR | 02.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,38 | -7,55 | -35,08 | -17,31 | -18,67 | -3,17 |
| Volatilität [%] | 36,14 | 28,08 | 30,71 | 28,80 | 32,26 | 40,30 |
| Sharpe-Ratio | -7,566 | -2,224 | -2,632 | -0,5035 | -0,0877 | 0,1477 |
| Hoch | 1,398 | 1,404 | 2,009 | 2,042 | 2,042 | 2,239 |
| Tief | 1,300 | 1,300 | 1,278 | 1,278 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,373 | 1,390 | 1,980 | 1,554 | 1,580 | 1,327 |
| ∅-Preis | 1,329 | 1,360 | 1,540 | 1,667 | 1,482 | 1,599 |
| ∅-Volumen | 24,29 Tsd. | 21,32 Tsd. | 15,09 Tsd. | 16,34 Tsd. | 11,82 Tsd. | 16,27 Tsd. |
| Max. Verlust [%] | -4,335 | -6,214 | -35,00 | -35,42 | -40,18 | -56,45 |
| Max. Verlustperiode (Handelstage) | 4 | 11 | 122 | 131 | 425 | 1.007 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 179 | 190 | 601 | 1.443 |
Quotes
- Geld (02.04.)1,276
- Brief (02.04.)1,292
- Spread (in %)0,0165 (1,29 %)
- Geld Stk.4.117
- Brief Stk.4.062
Kursdaten
- Eröffnungskurs1,300
- Tageshoch1,300
- Tagestief1,265
- Kurs (02.04.2025)1,285
- Umsatz EUR37.047,84
- Gehand. Stk.28.831
Kursdaten Vortag
- Vortag-Eröffnung1,307
- Vortag-Hoch1,320
- Vortag-Tief1,303
- Vortag-Schlusskurs1,314
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}