Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,287 EUR
+2,43 %
+0,031
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 16:55 | 45.800 | 56.792,00 |
| Stuttgart | 1,207EUR | 17:00 | 1.000 | 1.207,00 |
| Lang & Schwarz | 1,218EUR | 21:01 | ||
| Quotrix | 1,287EUR | 07:27 | ||
| Düsseldorf | 1,215EUR | 19:32 | ||
| Hannover | 1,225EUR | 17:25 | ||
| München | 1,283EUR | 08:08 | ||
| Berlin | 1,282EUR | 08:08 | ||
| Frankfurt | 1,278EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,76 | -4,95 | -36,03 | -17,66 | -19,09 | +11,48 |
| Volatilität [%] | 37,32 | 28,93 | 33,79 | 30,63 | 32,38 | 37,27 |
| Sharpe-Ratio | -7,042 | -2,899 | -2,734 | -0,6249 | -0,1410 | 0,1784 |
| Hoch | 1,315 | 1,397 | 2,011 | 2,033 | 2,033 | 2,224 |
| Tief | 1,256 | 1,256 | 1,256 | 1,256 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,310 | 1,354 | 2,011 | 1,563 | 1,590 | 1,154 |
| ∅-Preis | 1,301 | 1,351 | 1,530 | 1,662 | 1,483 | 1,601 |
| ∅-Volumen | 573,68 | 180,61 | 371,16 | 277,46 | 404,28 | |
| Max. Verlust [%] | -4,487 | -10,06 | -37,54 | -38,22 | -40,49 | -56,38 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 124 | 132 | 430 | 1.004 |
| Max. Verlustperiode (Kalendertage) | 3 | 9 | 181 | 191 | 617 | 1.444 |
Quotes
- Geld (21:01)1,218
- Brief (21:01)1,234
- Spread (in %)0,0160 (1,31 %)
- Geld Stk.4.110
- Brief Stk.4.110
Kursdaten
- Eröffnungskurs1,287
- Tageshoch1,287
- Tagestief1,287
- Kurs (07:27)1,287
Kursdaten Vortag
- Vortag-Eröffnung1,256
- Vortag-Hoch1,256
- Vortag-Tief1,256
- Vortag-Schlusskurs1,256
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}