Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,586 EUR
-0,31 %
-0,005
Börse:
Stand:
26.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,569EUR | 26.11. | 21.692 | 34.023,90 |
| Frankfurt | 1,578EUR | 26.11. | 6.000 | 9.468,00 |
| Lang & Schwarz | 1,554EUR | 26.11. | ||
| Quotrix | 1,586EUR | 26.11. | ||
| Stuttgart | 1,527EUR | 26.11. | ||
| Düsseldorf | 1,551EUR | 26.11. | ||
| Hannover | 1,557EUR | 26.11. | ||
| München | 1,567EUR | 26.11. | ||
| Berlin | 1,575EUR | 26.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,63 | -15,71 | -8,32 | +9,00 | -13,78 | -24,44 |
| Volatilität [%] | 35,57 | 34,97 | 29,30 | 27,52 | 32,88 | 41,26 |
| Sharpe-Ratio | 3,467 | -5,680 | -0,4784 | 0,3891 | -0,0421 | 0,0238 |
| Hoch | 1,591 | 1,904 | 2,033 | 2,033 | 2,150 | 2,861 |
| Tief | 1,536 | 1,536 | 1,536 | 1,455 | 0,9700 | 0,9700 |
| Hist. Kurs | 1,561 | 1,882 | 1,730 | 1,455 | 1,840 | 2,099 |
| ∅-Preis | 1,559 | 1,696 | 1,838 | 1,744 | 1,532 | 1,658 |
| ∅-Volumen | 83,97 | 307,30 | 362,62 | 364,91 | 640,31 | |
| Max. Verlust [%] | -2,103 | -19,31 | -24,45 | -24,45 | -54,88 | -66,10 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 44 | 86 | 734 | 1.206 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 62 | 125 | 1.055 | 1.740 |
Kursdaten
- Eröffnungskurs1,586
- Tageshoch1,586
- Tagestief1,586
- Kurs (26.11.2024)1,586
Kursdaten Vortag
- Vortag-Eröffnung1,591
- Vortag-Hoch1,591
- Vortag-Tief1,591
- Vortag-Schlusskurs1,591
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}