Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,563 EUR
+1,23 %
+0,019
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,601EUR | 22.11. | 22.115 | 35.395,06 |
| Frankfurt | 1,585EUR | 22.11. | 7.750 | 12.283,75 |
| Lang & Schwarz | 1,563EUR | 22.11. | 2.400 | 3.750,00 |
| Stuttgart | 1,569EUR | 22.11. | 1.300 | 2.039,70 |
| Hannover | 1,579EUR | 22.11. | 585 | 923,72 |
| Quotrix | 1,536EUR | 22.11. | ||
| Düsseldorf | 1,568EUR | 22.11. | ||
| München | 1,561EUR | 22.11. | ||
| Berlin | 1,525EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,51 | -16,78 | -8,12 | +9,27 | -16,02 | -21,68 |
| Volatilität [%] | 20,18 | 29,36 | 26,59 | 25,23 | 31,07 | 41,70 |
| Sharpe-Ratio | -1,291 | -7,182 | -0,5568 | 0,3947 | -0,0924 | 0,0457 |
| Hoch | 1,579 | 1,938 | 2,028 | 2,028 | 2,138 | 2,880 |
| Tief | 1,517 | 1,517 | 1,517 | 1,405 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,571 | 1,878 | 1,701 | 1,430 | 1,861 | 1,995 |
| ∅-Preis | 1,549 | 1,693 | 1,816 | 1,718 | 1,509 | 1,628 |
| ∅-Volumen | 785,55 | 1,30 Tsd. | 967,76 | 793,65 | 632,98 | 798,48 |
| Max. Verlust [%] | -2,547 | -19,11 | -23,40 | -23,40 | -53,99 | -64,89 |
| Max. Verlustperiode (Handelstage) | 5 | 19 | 44 | 68 | 741 | 1.219 |
| Max. Verlustperiode (Kalendertage) | 7 | 25 | 60 | 99 | 1.053 | 1.738 |
Quotes
- Geld (22.11.)1,563
- Brief (22.11.)1,592
- Spread (in %)0,0295 (1,89 %)
- Geld Stk.1.319
- Brief Stk.1.319
Kursdaten
- Eröffnungskurs1,517
- Tageshoch1,578
- Tagestief1,517
- Kurs (22.11.2024)1,563
- Umsatz EUR3.750,00
- Gehand. Stk.2.400
Kursdaten Vortag
- Vortag-Eröffnung1,531
- Vortag-Hoch1,544
- Vortag-Tief1,517
- Vortag-Schlusskurs1,544
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}