Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,218 EUR
-5,18 %
-0,067
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,240EUR | 16:55 | 45.800 | 56.792,00 |
| Stuttgart | 1,207EUR | 17:00 | 1.000 | 1.207,00 |
| Lang & Schwarz | 1,218EUR | 21:01 | ||
| Quotrix | 1,287EUR | 07:27 | ||
| Düsseldorf | 1,215EUR | 19:32 | ||
| Hannover | 1,225EUR | 17:25 | ||
| München | 1,283EUR | 08:08 | ||
| Berlin | 1,282EUR | 08:08 | ||
| Frankfurt | 1,278EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -7,24 | -9,84 | -38,42 | -20,63 | -24,35 | +2,18 |
| Volatilität [%] | 56,31 | 39,40 | 31,66 | 27,87 | 30,53 | 37,10 |
| Sharpe-Ratio | -2,278 | -1,332 | -2,678 | -0,5654 | -0,1554 | 0,1718 |
| Hoch | 1,321 | 1,406 | 2,007 | 2,028 | 2,028 | 2,221 |
| Tief | 1,235 | 1,235 | 1,235 | 1,235 | 0,9200 | 0,9200 |
| Hist. Kurs | 1,313 | 1,351 | 1,978 | 1,535 | 1,610 | 1,192 |
| ∅-Preis | 1,287 | 1,339 | 1,514 | 1,643 | 1,461 | 1,575 |
| ∅-Volumen | 7,80 Tsd. | 3,00 Tsd. | 2,21 Tsd. | 1,48 Tsd. | 872,38 | 785,35 |
| Max. Verlust [%] | -4,570 | -10,34 | -36,81 | -37,29 | -39,44 | -55,54 |
| Max. Verlustperiode (Handelstage) | 4 | 8 | 116 | 133 | 436 | 1.020 |
| Max. Verlustperiode (Kalendertage) | 6 | 10 | 169 | 192 | 618 | 1.455 |
Quotes
- Geld (21:01)1,218
- Brief (21:01)1,254
- Spread (in %)0,0360 (2,96 %)
- Geld Stk.9.733
- Brief Stk.9.733
Kursdaten
- Eröffnungskurs1,286
- Tageshoch1,307
- Tagestief1,215
- Kurs (21:01)1,218
Kursdaten Vortag
- Vortag-Eröffnung1,241
- Vortag-Hoch1,299
- Vortag-Tief1,235
- Vortag-Schlusskurs1,285
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}