Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,298 EUR
+0,97 %
+0,013
Börse:
Stand:
16:11
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,298EUR | 16:11 | 16.938 | 21.977,06 |
| Lang & Schwarz | 1,285EUR | 22:58 | ||
| Quotrix | 1,256EUR | 07:27 | ||
| Stuttgart | 1,258EUR | 16:45 | ||
| Düsseldorf | 1,291EUR | 19:32 | ||
| Hannover | 1,288EUR | 17:25 | ||
| München | 1,283EUR | 08:38 | ||
| Berlin | 1,248EUR | 08:08 | ||
| Frankfurt | 1,248EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,44 | -4,60 | -34,67 | -17,17 | -17,88 | +9,13 |
| Volatilität [%] | 23,41 | 28,12 | 30,82 | 28,87 | 32,27 | 40,01 |
| Sharpe-Ratio | -6,507 | -2,240 | -2,791 | -0,6059 | -0,1101 | 0,1888 |
| Hoch | 1,331 | 1,404 | 2,009 | 2,042 | 2,042 | 2,239 |
| Tief | 1,265 | 1,265 | 1,265 | 1,265 | 0,9350 | 0,9350 |
| Hist. Kurs | 1,317 | 1,360 | 1,986 | 1,567 | 1,580 | 1,189 |
| ∅-Preis | 1,312 | 1,355 | 1,535 | 1,666 | 1,482 | 1,599 |
| ∅-Volumen | 26,12 Tsd. | 22,23 Tsd. | 15,32 Tsd. | 16,45 Tsd. | 11,85 Tsd. | 16,28 Tsd. |
| Max. Verlust [%] | -3,456 | -8,214 | -35,75 | -36,16 | -40,18 | -56,45 |
| Max. Verlustperiode (Handelstage) | 3 | 9 | 123 | 132 | 425 | 1.008 |
| Max. Verlustperiode (Kalendertage) | 5 | 13 | 180 | 191 | 601 | 1.444 |
Quotes
- Geld (22:00)1,286
- Brief (22:00)1,302
- Spread (in %)0,0160 (1,24 %)
- Geld Stk.4.047
- Brief Stk.3.995
Kursdaten
- Eröffnungskurs1,276
- Tageshoch1,299
- Tagestief1,276
- Kurs (16:11)1,298
- Umsatz EUR21.977,06
- Gehand. Stk.16.938
Kursdaten Vortag
- Vortag-Eröffnung1,300
- Vortag-Hoch1,300
- Vortag-Tief1,265
- Vortag-Schlusskurs1,285
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}