Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Symbol: TWWWährung: EUR
1,281 EUR
-0,58 %
-0,008
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Stuttgart | 1,292EUR | 08:33 | 1.000 | 1.292,00 |
| Lang & Schwarz | 1,297EUR | 09:50 | ||
| Quotrix | 1,287EUR | 07:27 | ||
| Düsseldorf | 1,287EUR | 09:32 | ||
| Hannover | 1,281EUR | 08:01 | ||
| München | 1,283EUR | 08:08 | ||
| Berlin | 1,282EUR | 08:08 | ||
| Frankfurt | 1,278EUR | 08:13 | ||
| Tradegate | 1,298EUR | 03.04. | 16.938 | 21.977,06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,73 | -4,51 | -35,31 | -16,58 | -18,96 | |
| Volatilität [%] | 34,00 | 25,82 | 28,92 | 26,76 | 32,42 | |
| Sharpe-Ratio | -3,986 | -1,745 | -2,947 | -0,5911 | -0,1061 | |
| Hoch | 1,317 | 1,383 | 1,996 | 2,021 | 2,021 | |
| Tief | 1,245 | 1,245 | 1,245 | 1,245 | 0,9200 | |
| Hist. Kurs | 1,317 | 1,341 | 1,980 | 1,535 | 1,580 | |
| ∅-Preis | 1,295 | 1,339 | 1,516 | 1,645 | 1,463 | |
| ∅-Volumen | 91,55 | 77,80 | 88,76 | 31,44 | ||
| Max. Verlust [%] | -3,950 | -8,370 | -36,63 | -37,18 | -43,21 | |
| Max. Verlustperiode (Handelstage) | 4 | 12 | 115 | 133 | 435 | |
| Max. Verlustperiode (Kalendertage) | 6 | 16 | 168 | 192 | 618 |
Quotes
- Geld (09:37)1,298
- Brief (09:37)1,315
- Spread (in %)0,0170 (1,31 %)
- Geld Stk.4.100
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs1,281
- Tageshoch1,281
- Tagestief1,281
- Kurs (08:01)1,281
Kursdaten Vortag
- Vortag-Eröffnung1,245
- Vortag-Hoch1,288
- Vortag-Tief1,245
- Vortag-Schlusskurs1,288
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}