Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,225 EUR
-2,66 %
-0,034
Börse:
Stand:
15:55
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,241EUR | 13:48 | 5.300 | 6.574,65 |
| Stuttgart | 1,225EUR | 15:55 | 1.000 | 1.224,50 |
| Lang & Schwarz | 1,241EUR | 16:27 | ||
| Quotrix | 1,287EUR | 07:27 | ||
| Düsseldorf | 1,264EUR | 12:31 | ||
| Hannover | 1,281EUR | 08:01 | ||
| München | 1,283EUR | 08:08 | ||
| Berlin | 1,282EUR | 08:08 | ||
| Frankfurt | 1,278EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,49 | -7,38 | -37,09 | -20,54 | -22,50 | +3,82 |
| Volatilität [%] | 41,14 | 33,76 | 36,46 | 31,10 | 32,77 | 39,89 |
| Sharpe-Ratio | -2,784 | -1,587 | -2,320 | -0,5585 | -0,1254 | 0,1817 |
| Hoch | 1,295 | 1,364 | 1,972 | 2,042 | 2,042 | 2,237 |
| Tief | 1,226 | 1,226 | 1,226 | 1,226 | 0,9300 | 0,9300 |
| Hist. Kurs | 1,282 | 1,322 | 1,947 | 1,541 | 1,580 | 1,180 |
| ∅-Preis | 1,261 | 1,312 | 1,488 | 1,622 | 1,444 | 1,561 |
| ∅-Volumen | 809,26 | 729,01 | 609,69 | 344,31 | 479,61 | |
| Max. Verlust [%] | -4,407 | -9,857 | -37,30 | -37,67 | -40,88 | -57,35 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 116 | 153 | 420 | 1.021 |
| Max. Verlustperiode (Kalendertage) | 6 | 14 | 169 | 220 | 595 | 1.458 |
Quotes
- Geld (16:05)1,223
- Brief (16:05)1,274
- Spread (in %)0,0515 (4,21 %)
- Geld Stk.50.000
- Brief Stk.50.000
Kursdaten
- Eröffnungskurs1,261
- Tageshoch1,292
- Tagestief1,222
- Kurs (15:55)1,225
- Umsatz EUR1.224,50
- Gehand. Stk.1.000
Kursdaten Vortag
- Vortag-Eröffnung1,228
- Vortag-Hoch1,264
- Vortag-Tief1,228
- Vortag-Schlusskurs1,258
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenBaudienstleister
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}