Taylor Wimpey PLC
Registered Shares LS -,01
ISIN: GB0008782301WKN: 852015Währung: EUR
1,569 EUR
+4,74 %
+0,071
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,601EUR | 22.11. | 22.115 | 35.395,06 |
| Frankfurt | 1,585EUR | 22.11. | 7.750 | 12.283,75 |
| Lang & Schwarz | 1,563EUR | 22.11. | 2.400 | 3.750,00 |
| Stuttgart | 1,569EUR | 22.11. | 1.300 | 2.039,70 |
| Hannover | 1,579EUR | 22.11. | 585 | 923,72 |
| Quotrix | 1,536EUR | 22.11. | ||
| Düsseldorf | 1,568EUR | 22.11. | ||
| München | 1,561EUR | 22.11. | ||
| Berlin | 1,525EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,45 | -14,00 | -7,71 | +12,07 | -15,42 | -20,78 |
| Volatilität [%] | 39,42 | 39,75 | 29,61 | 27,08 | 33,12 | 44,26 |
| Sharpe-Ratio | 1,918 | -4,261 | -0,4438 | 0,4779 | -0,0598 | 0,0730 |
| Hoch | 1,599 | 1,883 | 2,042 | 2,042 | 2,110 | 2,900 |
| Tief | 1,496 | 1,496 | 1,496 | 1,400 | 0,9300 | 0,9300 |
| Hist. Kurs | 1,547 | 1,825 | 1,700 | 1,400 | 1,855 | 1,981 |
| ∅-Preis | 1,525 | 1,664 | 1,794 | 1,702 | 1,493 | 1,616 |
| ∅-Volumen | 904,52 | 444,24 | 593,25 | 410,95 | 297,89 | 824,25 |
| Max. Verlust [%] | -3,136 | -19,01 | -23,80 | -23,80 | -55,45 | -66,83 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 64 | 73 | 739 | 1.215 |
| Max. Verlustperiode (Kalendertage) | 6 | 24 | 88 | 106 | 1.052 | 1.737 |
Kursdaten
- Eröffnungskurs1,506
- Tageshoch1,593
- Tagestief1,506
- Kurs (22.11.2024)1,569
- Umsatz EUR2.039,70
- Gehand. Stk.1.300
Kursdaten Vortag
- Vortag-Eröffnung1,512
- Vortag-Hoch1,513
- Vortag-Tief1,496
- Vortag-Schlusskurs1,498
Stammdaten
- WertpapiertypAktie
- ISINGB0008782301
- WKN852015
- BranchenBaudienstleister
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB0008782301%2Ftaylor-wimpey-plc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Taylor Wimpey PLC","params":{"isin":"GB0008782301","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}