Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
31,64 EUR
-0,82 %
-0,26
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 20.12. | 586 | 18.541,04 |
| Düsseldorf | 31,42EUR | 20.12. | ||
| Hannover | 31,46EUR | 20.12. | ||
| München | 31,82EUR | 20.12. | ||
| Berlin | 31,42EUR | 20.12. | ||
| Frankfurt | 31,42EUR | 20.12. | ||
| Lang & Schwarz | 31,28EUR | 20.12. | ||
| Quotrix | 31,48EUR | 20.12. | ||
| Stuttgart | 31,30EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,57 | +9,48 | +3,33 | +2,83 | -15,40 | +16,75 |
| Volatilität [%] | 21,15 | 26,64 | 25,82 | 27,30 | 34,44 | 33,09 |
| Sharpe-Ratio | -1,350 | 4,068 | 0,2952 | 0,1642 | -0,0455 | 0,2015 |
| Hoch | 32,50 | 33,26 | 36,48 | 36,48 | 40,00 | 43,60 |
| Tief | 31,28 | 28,90 | 28,78 | 28,61 | 20,20 | 20,20 |
| Hist. Kurs | 31,82 | 28,90 | 30,62 | 30,77 | 37,40 | 27,10 |
| ∅-Preis | 31,69 | 31,42 | 32,15 | 31,68 | 28,75 | 30,17 |
| ∅-Volumen | 14,03 Tsd. | 9,78 Tsd. | 19,63 Tsd. | 18,33 Tsd. | 34,49 Tsd. | 28,87 Tsd. |
| Max. Verlust [%] | -2,128 | -4,866 | -18,52 | -18,52 | -48,24 | -52,75 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 82 | 98 | 750 | 854 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 114 | 141 | 1.066 | 1.214 |
Quotes
- Geld (20.12.)31,30
- Brief (20.12.)31,76
- Spread (in %)0,4600 (1,47 %)
- Geld Stk.167
- Brief Stk.164
Kursdaten
- Eröffnungskurs31,32
- Tageshoch31,64
- Tagestief31,30
- Kurs (20.12.2024)31,64
- Umsatz EUR18.541,04
- Gehand. Stk.586
Kursdaten Vortag
- Vortag-Eröffnung31,60
- Vortag-Hoch31,90
- Vortag-Tief31,60
- Vortag-Schlusskurs31,90
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}