Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
35,34 EUR
-0,67 %
-0,24
Börse:
Stand:
12:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,34EUR | 12:08 | 10 | 353,40 |
| Tradegate | 34,78EUR | 09:58 | 6 | 208,68 |
| Düsseldorf | 34,76EUR | 09:32 | ||
| Hannover | 35,60EUR | 08:01 | ||
| München | 35,90EUR | 08:09 | ||
| Berlin | 35,52EUR | 08:10 | ||
| Frankfurt | 35,44EUR | 08:05 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 34,74EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,50 | -0,68 | +8,49 | +13,08 | +16,05 | +40,73 |
| Volatilität [%] | 112,05 | 50,50 | 28,63 | 25,84 | 31,46 | 29,17 |
| Sharpe-Ratio | 3,773 | 0,2383 | 0,6995 | 0,5479 | 0,2591 | 0,3152 |
| Hoch | 37,62 | 37,62 | 38,00 | 38,00 | 38,00 | 43,20 |
| Tief | 31,76 | 31,76 | 28,50 | 28,50 | 20,00 | 20,00 |
| Hist. Kurs | 33,44 | 35,52 | 32,52 | 31,20 | 30,40 | 25,07 |
| ∅-Preis | 34,70 | 34,97 | 32,56 | 32,31 | 28,38 | 30,30 |
| ∅-Volumen | 9,68 Tsd. | 5,43 Tsd. | 2,02 Tsd. | 1,69 Tsd. | 2,28 Tsd. | 2,00 Tsd. |
| Max. Verlust [%] | -5,272 | -7,735 | -12,91 | -18,01 | -33,33 | -52,56 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 76 | 139 | 399 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 25 | 113 | 202 | 565 | 1.325 |
Quotes
- Geld (12:08)35,34
- Brief (12:08)35,88
- Spread (in %)0,5400 (1,53 %)
- Geld Stk.703
- Brief Stk.703
Kursdaten
- Eröffnungskurs35,68
- Tageshoch35,88
- Tagestief34,58
- Kurs (12:08)35,34
- Umsatz EUR353,40
- Gehand. Stk.10
Kursdaten Vortag
- Vortag-Eröffnung37,44
- Vortag-Hoch37,44
- Vortag-Tief34,38
- Vortag-Schlusskurs35,58
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}