Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
31,42 EUR
+0,06 %
+0,02
Börse:
Stand:
20.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 31,64EUR | 20.12. | 586 | 18.541,04 |
| Düsseldorf | 31,42EUR | 20.12. | ||
| Hannover | 31,46EUR | 20.12. | ||
| München | 31,82EUR | 20.12. | ||
| Berlin | 31,42EUR | 20.12. | ||
| Frankfurt | 31,42EUR | 20.12. | ||
| Lang & Schwarz | 31,28EUR | 20.12. | ||
| Quotrix | 31,48EUR | 20.12. | ||
| Stuttgart | 31,30EUR | 20.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +8,80 | +2,75 | +1,22 | -15,08 | +17,85 |
| Volatilität [%] | 8,903 | 20,87 | 29,10 | 26,50 | 34,28 | 32,28 |
| Sharpe-Ratio | -6,991 | 4,807 | 0,2530 | 0,1023 | -0,0429 | 0,2007 |
| Hoch | 31,90 | 32,94 | 36,54 | 36,54 | 39,40 | 43,60 |
| Tief | 31,40 | 28,88 | 28,88 | 28,76 | 20,40 | 20,40 |
| Hist. Kurs | 31,80 | 28,88 | 30,58 | 31,04 | 37,00 | 26,66 |
| ∅-Preis | 31,66 | 31,21 | 32,02 | 31,53 | 28,60 | 29,98 |
| ∅-Volumen | 6,80 Tsd. | 2,39 Tsd. | 2,78 Tsd. | 4,61 Tsd. | 4,55 Tsd. | |
| Max. Verlust [%] | -1,567 | -4,675 | -20,48 | -20,48 | -47,72 | -52,75 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 91 | 101 | 748 | 853 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 127 | 146 | 1.065 | 1.215 |
Kursdaten
- Eröffnungskurs31,42
- Tageshoch31,42
- Tagestief31,42
- Kurs (20.12.2024)31,42
Kursdaten Vortag
- Vortag-Eröffnung31,40
- Vortag-Hoch31,40
- Vortag-Tief31,40
- Vortag-Schlusskurs31,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}