Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
34,78 EUR
-3,39 %
-1,22
Börse:
Stand:
09:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,34EUR | 12:08 | 10 | 353,40 |
| Tradegate | 34,78EUR | 09:58 | 6 | 208,68 |
| Düsseldorf | 34,76EUR | 09:32 | ||
| Hannover | 35,60EUR | 08:01 | ||
| München | 35,90EUR | 08:09 | ||
| Berlin | 35,52EUR | 08:10 | ||
| Frankfurt | 35,44EUR | 08:05 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 34,74EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | -2,08 | +6,36 | +10,91 | +13,66 | +39,96 |
| Volatilität [%] | 104,11 | 46,47 | 29,48 | 27,02 | 33,29 | 32,02 |
| Sharpe-Ratio | 3,897 | 0,4970 | 0,7296 | 0,5603 | 0,2678 | 0,3335 |
| Hoch | 37,94 | 37,94 | 37,94 | 37,94 | 37,94 | 43,60 |
| Tief | 32,06 | 32,06 | 28,78 | 28,78 | 20,20 | 20,20 |
| Hist. Kurs | 33,88 | 35,52 | 32,70 | 31,36 | 30,60 | 24,85 |
| ∅-Preis | 34,82 | 35,21 | 32,73 | 32,51 | 28,60 | 30,61 |
| ∅-Volumen | 46,62 Tsd. | 28,90 Tsd. | 18,00 Tsd. | 18,03 Tsd. | 31,66 Tsd. | 28,75 Tsd. |
| Max. Verlust [%] | -3,589 | -7,274 | -14,45 | -18,52 | -33,55 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 78 | 124 | 402 | 928 |
| Max. Verlustperiode (Kalendertage) | 4 | 22 | 115 | 181 | 568 | 1.325 |
Quotes
- Geld (11:54)35,16
- Brief (11:54)35,68
- Spread (in %)0,5200 (1,48 %)
- Geld Stk.320
- Brief Stk.310
Kursdaten
- Eröffnungskurs34,78
- Tageshoch34,78
- Tagestief34,78
- Kurs (09:58)34,78
- Umsatz EUR208,68
- Gehand. Stk.6
Kursdaten Vortag
- Vortag-Eröffnung37,30
- Vortag-Hoch37,36
- Vortag-Tief35,42
- Vortag-Schlusskurs36,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}