Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,90 EUR
-2,97 %
-1,10
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 35,34EUR | 12:08 | 10 | 353,40 |
| Tradegate | 34,78EUR | 09:58 | 6 | 208,68 |
| Düsseldorf | 34,76EUR | 09:32 | ||
| Hannover | 35,60EUR | 08:01 | ||
| München | 35,90EUR | 08:09 | ||
| Berlin | 35,52EUR | 08:10 | ||
| Frankfurt | 35,44EUR | 08:05 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 34,74EUR | 08:06 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,51 | -0,77 | +8,39 | +14,70 | +15,81 | |
| Volatilität [%] | 102,26 | 43,23 | 25,30 | 23,71 | 27,39 | |
| Sharpe-Ratio | 3,673 | 0,7374 | 0,9231 | 0,7164 | 0,2781 | |
| Hoch | 37,00 | 37,00 | 37,00 | 37,00 | 37,00 | |
| Tief | 33,10 | 33,10 | 28,96 | 28,96 | 20,60 | |
| Hist. Kurs | 35,02 | 36,18 | 33,12 | 31,30 | 31,00 | |
| ∅-Preis | 34,42 | 35,14 | 32,74 | 32,55 | 28,60 | |
| ∅-Volumen | 631,30 | 274,75 | 138,63 | 992,49 | ||
| Max. Verlust [%] | -5,483 | -8,815 | -12,56 | -20,35 | -33,55 | |
| Max. Verlustperiode (Handelstage) | 3 | 19 | 78 | 139 | 417 | |
| Max. Verlustperiode (Kalendertage) | 5 | 27 | 117 | 202 | 592 |
Quotes
- Geld (11:53)35,08
- Brief (11:53)35,74
- Spread (in %)0,6600 (1,88 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs35,90
- Tageshoch35,90
- Tagestief35,90
- Kurs (08:09)35,90
Kursdaten Vortag
- Vortag-Eröffnung37,00
- Vortag-Hoch37,00
- Vortag-Tief37,00
- Vortag-Schlusskurs37,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}