Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
35,40 EUR
+2,08 %
+0,72
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 14:27 | 196 | 6.938,40 |
| Lang & Schwarz | 35,56EUR | 16:10 | 10 | 355,60 |
| Düsseldorf | 35,40EUR | 12:31 | ||
| Hannover | 35,60EUR | 08:01 | ||
| München | 35,90EUR | 08:09 | ||
| Berlin | 35,52EUR | 08:10 | ||
| Frankfurt | 35,44EUR | 08:05 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 35,28EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,29 | -0,45 | +8,66 | +13,24 | +17,22 | +41,83 |
| Volatilität [%] | 63,80 | 35,76 | 25,08 | 23,93 | 31,59 | 29,76 |
| Sharpe-Ratio | 3,222 | -0,6813 | 0,5494 | 0,4633 | 0,2399 | 0,3018 |
| Hoch | 37,10 | 37,10 | 37,10 | 37,10 | 37,10 | 43,20 |
| Tief | 32,36 | 32,36 | 28,52 | 28,52 | 20,20 | 20,20 |
| Hist. Kurs | 33,62 | 35,56 | 32,58 | 31,26 | 30,20 | 24,96 |
| ∅-Preis | 34,20 | 34,81 | 32,45 | 32,24 | 28,34 | 30,31 |
| ∅-Volumen | 20,51 | 10,05 | 53,57 | 44,02 | ||
| Max. Verlust [%] | -3,128 | -7,825 | -12,95 | -18,30 | -32,89 | -52,56 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 76 | 139 | 400 | 928 |
| Max. Verlustperiode (Kalendertage) | 3 | 27 | 113 | 202 | 566 | 1.325 |
Quotes
- Geld (15:57)35,46
- Brief (15:57)36,24
- Spread (in %)0,7800 (2,20 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,58
- Tageshoch35,58
- Tagestief34,76
- Kurs (12:31)35,40
Kursdaten Vortag
- Vortag-Eröffnung37,10
- Vortag-Hoch37,10
- Vortag-Tief34,68
- Vortag-Schlusskurs34,68
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}