Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Währung: EUR
35,70 EUR
-5,10 %
-1,92
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 35,40EUR | 14:27 | 196 | 6.938,40 |
| Lang & Schwarz | 35,52EUR | 15:48 | 10 | 355,20 |
| Düsseldorf | 35,40EUR | 12:31 | ||
| Hannover | 35,60EUR | 08:01 | ||
| München | 35,90EUR | 08:09 | ||
| Berlin | 35,52EUR | 08:10 | ||
| Frankfurt | 35,44EUR | 08:05 | ||
| Quotrix | 35,70EUR | 07:27 | ||
| Stuttgart | 35,28EUR | 12:52 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,83 | -1,65 | +8,84 | +12,90 | +15,16 | +41,16 |
| Volatilität [%] | 86,05 | 39,13 | 26,19 | 26,69 | 33,33 | 30,52 |
| Sharpe-Ratio | 5,349 | 1,154 | 1,107 | 0,7010 | 0,3011 | 0,3479 |
| Hoch | 37,62 | 37,62 | 37,62 | 37,62 | 37,62 | 43,60 |
| Tief | 32,96 | 32,96 | 28,86 | 28,86 | 20,60 | 20,60 |
| Hist. Kurs | 35,06 | 36,30 | 32,80 | 31,62 | 31,00 | 25,29 |
| ∅-Preis | 35,53 | 35,36 | 32,75 | 32,57 | 28,64 | 30,63 |
| ∅-Volumen | 686,34 | 287,34 | 249,79 | 355,51 | 814,38 | 589,46 |
| Max. Verlust [%] | -4,221 | -7,697 | -13,85 | -20,89 | -33,97 | -52,75 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 77 | 162 | 396 | 915 |
| Max. Verlustperiode (Kalendertage) | 4 | 21 | 114 | 236 | 567 | 1.325 |
Quotes
- Geld (15:50)35,48
- Brief (15:50)36,00
- Spread (in %)0,5200 (1,47 %)
- Geld Stk.300
- Brief Stk.300
Kursdaten
- Eröffnungskurs35,70
- Tageshoch35,70
- Tagestief35,70
- Kurs (07:27)35,70
Kursdaten Vortag
- Vortag-Eröffnung37,62
- Vortag-Hoch37,62
- Vortag-Tief37,62
- Vortag-Schlusskurs37,62
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}