Admiral Group PLC
Registered Shares LS -,001
ISIN: GB00B02J6398WKN: A0DJ58Symbol: FLNWährung: EUR
34,62 EUR
-2,20 %
-0,78
Börse:
Stand:
14:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 34,58EUR | 16:05 | 1.260 | 43.570,80 |
| Tradegate | 34,62EUR | 14:04 | 86 | 2.977,32 |
| Düsseldorf | 34,48EUR | 12:31 | ||
| Hannover | 34,88EUR | 08:01 | ||
| Berlin | 35,04EUR | 08:08 | ||
| Frankfurt | 35,02EUR | 08:13 | ||
| Quotrix | 35,06EUR | 07:27 | ||
| Stuttgart | 34,44EUR | 13:56 | ||
| München | 34,32EUR | 03.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,82 | -0,75 | +2,73 | +14,11 | +12,40 | +38,48 |
| Volatilität [%] | 20,29 | 19,63 | 23,78 | 24,24 | 32,54 | 31,56 |
| Sharpe-Ratio | 9,307 | 0,8563 | 0,4535 | 0,6653 | 0,2430 | 0,3197 |
| Hoch | 35,54 | 37,48 | 37,48 | 37,48 | 37,48 | 43,60 |
| Tief | 33,12 | 33,12 | 28,78 | 28,78 | 20,20 | 20,20 |
| Hist. Kurs | 34,34 | 34,88 | 33,70 | 30,34 | 30,80 | 25,00 |
| ∅-Preis | 34,90 | 35,41 | 32,66 | 32,44 | 28,57 | 30,58 |
| ∅-Volumen | 28,26 Tsd. | 22,10 Tsd. | 16,85 Tsd. | 17,26 Tsd. | 31,55 Tsd. | 28,66 Tsd. |
| Max. Verlust [%] | -0,3939 | -5,795 | -14,60 | -18,52 | -33,97 | -52,75 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 85 | 124 | 419 | 923 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 126 | 181 | 595 | 1.318 |
Quotes
- Geld (15:50)34,70
- Brief (15:50)35,24
- Spread (in %)0,5400 (1,56 %)
- Geld Stk.320
- Brief Stk.320
Kursdaten
- Eröffnungskurs35,70
- Tageshoch35,70
- Tagestief34,62
- Kurs (14:04)34,62
- Umsatz EUR2.977,32
- Gehand. Stk.86
Kursdaten Vortag
- Vortag-Eröffnung34,86
- Vortag-Hoch35,48
- Vortag-Tief33,12
- Vortag-Schlusskurs35,40
Stammdaten
- WertpapiertypAktie
- ISINGB00B02J6398
- WKNA0DJ58
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersicherungen
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B02J6398%2Fadmiral-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Admiral Group PLC","params":{"isin":"GB00B02J6398","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}