London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
135,00 EUR
-4,93 %
-7,00
Börse:
Stand:
15:14
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 135,00EUR | 15:14 | 203 | 27.405,00 |
| Lang & Schwarz | 134,00EUR | 15:44 | 15 | 2.010,00 |
| Frankfurt | 136,00EUR | 13:28 | 12 | 1.632,00 |
| Quotrix | 141,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 13:56 | ||
| Düsseldorf | 136,00EUR | 12:31 | ||
| Hannover | 140,00EUR | 08:01 | ||
| München | 140,00EUR | 08:00 | ||
| Berlin | 140,00EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,88 | -4,93 | +8,87 | +21,62 | +39,18 | +80,00 |
| Volatilität [%] | 10,75 | 39,99 | 29,39 | 25,33 | 24,62 | 29,55 |
| Sharpe-Ratio | 12,27 | 0,1418 | 1,010 | 1,007 | 0,5497 | 0,5111 |
| Hoch | 142,00 | 144,00 | 148,00 | 148,00 | 148,00 | 148,00 |
| Tief | 136,00 | 127,00 | 120,00 | 102,00 | 78,00 | 75,00 |
| Hist. Kurs | 139,00 | 142,00 | 124,00 | 111,00 | 97,00 | 75,00 |
| ∅-Preis | 140,60 | 135,83 | 135,83 | 124,71 | 104,71 | 99,66 |
| ∅-Volumen | 41,01 Tsd. | 80,50 Tsd. | 40,09 Tsd. | 37,00 Tsd. | 23,08 Tsd. | 26,16 Tsd. |
| Max. Verlust [%] | -10,56 | -13,61 | -13,61 | -23,53 | -33,30 | |
| Max. Verlustperiode (Handelstage) | 20 | 25 | 34 | 201 | 793 | |
| Max. Verlustperiode (Kalendertage) | 28 | 36 | 46 | 287 | 1.129 |
Kennzahlen
Für das Geschäftsjahr 2025 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 45,45 | ||||
| 2024 | 2,96 | |||||
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (15:26)134,00
- Brief (15:26)135,00
- Spread (in %)1,0000 (0,75 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs141,00
- Tageshoch141,00
- Tagestief134,00
- Kurs (15:14)135,00
- Umsatz EUR27.405,00
- Gehand. Stk.203
Kursdaten Vortag
- Vortag-Eröffnung139,00
- Vortag-Hoch142,00
- Vortag-Tief139,00
- Vortag-Schlusskurs142,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}