London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
134,00 EUR
+2,29 %
+3,00
Börse:
Stand:
17.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 134,00EUR | 17.04. | 397 | 53.198,00 |
| Lang & Schwarz | 133,00EUR | 17.04. | 170 | 22.610,00 |
| Quotrix | 132,00EUR | 17.04. | 160 | 21.120,00 |
| Frankfurt | 134,00EUR | 17.04. | 30 | 4.020,00 |
| Stuttgart | 130,00EUR | 17.04. | ||
| Düsseldorf | 132,00EUR | 17.04. | ||
| Hannover | 133,00EUR | 17.04. | ||
| München | 132,00EUR | 17.04. | ||
| Berlin | 132,00EUR | 17.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +1,52 | +5,51 | +25,23 | +36,04 | +54,09 |
| Volatilität [%] | 37,80 | 46,77 | 36,15 | 33,96 | 30,78 | 31,83 |
| Sharpe-Ratio | 5,121 | 0,5513 | 0,4253 | 0,7648 | 0,4163 | 0,3650 |
| Hoch | 136,00 | 141,00 | 146,00 | 146,00 | 146,00 | 146,00 |
| Tief | 129,00 | 121,00 | 121,00 | 102,00 | 78,00 | 75,24 |
| Hist. Kurs | 130,00 | 132,00 | 127,00 | 107,00 | 98,50 | 86,96 |
| ∅-Preis | 132,60 | 133,61 | 135,89 | 124,95 | 104,48 | 99,38 |
| ∅-Volumen | 5,42 Tsd. | 6,04 Tsd. | 6,61 Tsd. | 3,77 Tsd. | 2,09 Tsd. | 3,88 Tsd. |
| Max. Verlust [%] | -2,239 | -12,06 | -15,07 | -15,07 | -21,08 | -35,69 |
| Max. Verlustperiode (Handelstage) | 1 | 13 | 50 | 50 | 201 | 857 |
| Max. Verlustperiode (Kalendertage) | 1 | 17 | 70 | 70 | 287 | 1.225 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,78 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 44,78 | ||||
| 2024 | 1,033 | 1,178 | 0,78 % | 17.04.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs132,00
- Tageshoch134,00
- Tagestief132,00
- Kurs (17.04.2025)134,00
- Umsatz EUR4.020,00
- Gehand. Stk.30
Kursdaten Vortag
- Vortag-Eröffnung131,00
- Vortag-Hoch131,00
- Vortag-Tief131,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}