London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
132,00 EUR
+0,76 %
+1,00
Börse:
Stand:
17:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 16:01 | 159 | 20.988,00 |
| Quotrix | 132,00EUR | 16:46 | 90 | 11.880,00 |
| Lang & Schwarz | 132,00EUR | 17:38 | ||
| Stuttgart | 131,00EUR | 15:58 | ||
| Düsseldorf | 131,00EUR | 12:31 | ||
| Hannover | 133,00EUR | 17:24 | ||
| München | 131,00EUR | 08:04 | ||
| Berlin | 129,00EUR | 08:40 | ||
| Frankfurt | 130,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,94 | +3,13 | +21,10 | +32,66 | +66,16 | +67,77 |
| Volatilität [%] | 9,932 | 19,94 | 20,36 | 19,81 | 24,10 | 30,32 |
| Sharpe-Ratio | 19,36 | 1,320 | 1,735 | 1,364 | 0,7156 | 0,4189 |
| Hoch | 131,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 126,00 | 124,00 | 104,00 | 97,00 | 73,28 | 57,04 |
| Hist. Kurs | 127,00 | 128,00 | 109,00 | 99,50 | 79,44 | 78,68 |
| ∅-Preis | 128,60 | 128,35 | 117,75 | 111,87 | 97,21 | 94,84 |
| ∅-Volumen | 265,04 | 279,39 | 295,21 | 1,31 Tsd. | 1,60 Tsd. | |
| Max. Verlust [%] | -3,053 | -6,897 | -11,50 | -24,51 | -37,92 | |
| Max. Verlustperiode (Handelstage) | 6 | 35 | 57 | 296 | 854 | |
| Max. Verlustperiode (Kalendertage) | 8 | 49 | 84 | 424 | 1.218 |
Kennzahlen
Für das Geschäftsjahr 2024 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,96 | 44,59 | ||||
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:44)132,00
- Brief (17:44)134,00
- Spread (in %)2,000 (1,52 %)
- Geld Stk.38
- Brief Stk.38
Kursdaten
- Eröffnungskurs131,00
- Tageshoch133,00
- Tagestief129,00
- Kurs (17:38)132,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch131,00
- Vortag-Tief128,00
- Vortag-Schlusskurs131,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}