London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
131,00 EUR
+0,77 %
+1,00
Börse:
Stand:
12:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 16:01 | 159 | 20.988,00 |
| Quotrix | 132,00EUR | 16:46 | 90 | 11.880,00 |
| Lang & Schwarz | 132,00EUR | 17:38 | ||
| Stuttgart | 131,00EUR | 15:58 | ||
| Düsseldorf | 131,00EUR | 12:31 | ||
| Hannover | 133,00EUR | 17:24 | ||
| München | 131,00EUR | 08:04 | ||
| Berlin | 129,00EUR | 08:40 | ||
| Frankfurt | 130,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,97 | +3,15 | +20,18 | +31,66 | +64,16 | +66,45 |
| Volatilität [%] | 10,01 | 21,15 | 18,80 | 18,69 | 24,82 | 30,08 |
| Sharpe-Ratio | 19,36 | 1,268 | 1,785 | 1,395 | 0,6857 | 0,4146 |
| Hoch | 130,00 | 132,00 | 132,00 | 132,00 | 132,00 | 132,00 |
| Tief | 125,00 | 124,00 | 106,00 | 99,00 | 75,40 | 59,98 |
| Hist. Kurs | 126,00 | 127,00 | 109,00 | 99,50 | 79,80 | 78,70 |
| ∅-Preis | 127,60 | 127,52 | 117,38 | 111,59 | 97,25 | 95,00 |
| ∅-Volumen | 218,09 | 121,54 | 196,87 | 132,11 | 133,49 | |
| Max. Verlust [%] | -3,817 | -5,263 | -10,62 | -24,51 | -41,14 | |
| Max. Verlustperiode (Handelstage) | 10 | 27 | 60 | 206 | 854 | |
| Max. Verlustperiode (Kalendertage) | 14 | 37 | 89 | 294 | 1.219 |
Kennzahlen
Für das Geschäftsjahr 2024 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,96 | 44,59 | ||||
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Kursdaten
- Eröffnungskurs130,00
- Tageshoch131,00
- Tagestief130,00
- Kurs (12:31)131,00
Kursdaten Vortag
- Vortag-Eröffnung129,00
- Vortag-Hoch130,00
- Vortag-Tief129,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}