London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFSymbol: LS4CWährung: EUR
131,00 EUR
+0,77 %
+1,00
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 16:01 | 159 | 20.988,00 |
| Quotrix | 132,00EUR | 16:46 | 90 | 11.880,00 |
| Lang & Schwarz | 132,00EUR | 16:47 | ||
| Stuttgart | 131,00EUR | 15:58 | ||
| Düsseldorf | 131,00EUR | 12:31 | ||
| Hannover | 131,00EUR | 08:01 | ||
| München | 131,00EUR | 08:04 | ||
| Berlin | 129,00EUR | 08:40 | ||
| Frankfurt | 130,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +3,15 | +20,18 | +31,00 | +63,71 | +63,34 |
| Volatilität [%] | 15,51 | 25,12 | 23,13 | 21,90 | 27,33 | 30,48 |
| Sharpe-Ratio | 9,376 | 1,100 | 1,489 | 1,197 | 0,6444 | 0,4009 |
| Hoch | 130,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 127,00 | 124,00 | 108,00 | 100,00 | 76,62 | 61,46 |
| Hist. Kurs | 127,00 | 127,00 | 109,00 | 100,00 | 80,02 | 80,20 |
| ∅-Preis | 128,00 | 127,83 | 117,82 | 112,33 | 97,69 | 95,33 |
| ∅-Volumen | 863,48 | 387,71 | 259,26 | 253,00 | 318,89 | |
| Max. Verlust [%] | -0,7813 | -4,545 | -6,897 | -9,649 | -23,79 | -39,75 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 27 | 60 | 302 | 845 |
| Max. Verlustperiode (Kalendertage) | 3 | 14 | 37 | 87 | 433 | 1.208 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2024 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,96 | 44,59 | ||||
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (17:00)132,00
- Brief (17:00)135,00
- Spread (in %)3,000 (2,27 %)
- Geld Stk.20
- Brief Stk.20
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (08:04)131,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch130,00
- Vortag-Tief130,00
- Vortag-Schlusskurs130,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}