London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
131,00 EUR
-0,76 %
-1,00
Börse:
Stand:
15:58
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 132,00EUR | 16:01 | 159 | 20.988,00 |
| Quotrix | 132,00EUR | 16:46 | 90 | 11.880,00 |
| Lang & Schwarz | 132,00EUR | 17:38 | ||
| Stuttgart | 131,00EUR | 15:58 | ||
| Düsseldorf | 131,00EUR | 12:31 | ||
| Hannover | 131,00EUR | 08:01 | ||
| München | 131,00EUR | 08:04 | ||
| Berlin | 129,00EUR | 08:40 | ||
| Frankfurt | 130,00EUR | 08:15 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,15 | +3,97 | +21,30 | +32,99 | +65,82 | +65,61 |
| Volatilität [%] | 32,19 | 34,98 | 26,14 | 23,46 | 25,85 | 30,15 |
| Sharpe-Ratio | 7,497 | 1,622 | 1,525 | 1,263 | 0,7021 | 0,4217 |
| Hoch | 132,00 | 133,00 | 133,00 | 133,00 | 133,00 | 133,00 |
| Tief | 126,00 | 122,00 | 105,00 | 98,00 | 74,84 | 59,68 |
| Hist. Kurs | 127,00 | 126,00 | 108,00 | 98,50 | 79,00 | 79,10 |
| ∅-Preis | 127,60 | 127,26 | 117,18 | 111,49 | 96,96 | 94,71 |
| ∅-Volumen | 158,40 | 13,47 Tsd. | 2,84 Tsd. | 1,79 Tsd. | 1,11 Tsd. | 1,44 Tsd. |
| Max. Verlust [%] | -0,7874 | -6,107 | -6,107 | -9,821 | -23,27 | -38,89 |
| Max. Verlustperiode (Handelstage) | 2 | 8 | 24 | 38 | 202 | 872 |
| Max. Verlustperiode (Kalendertage) | 4 | 12 | 34 | 55 | 290 | 1.247 |
Kennzahlen
Für das Geschäftsjahr 2024 hat London Stock Exchange GroupPLC (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 1,28 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 2,96 | 44,59 | ||||
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (14:12)131,00
- Brief (17:16)136,00
- Spread (in %)5,000 (3,82 %)
- Geld Stk.15.000
- Brief Stk.15.000
Kursdaten
- Eröffnungskurs131,00
- Tageshoch131,00
- Tagestief131,00
- Kurs (15:58)131,00
Kursdaten Vortag
- Vortag-Eröffnung130,00
- Vortag-Hoch132,00
- Vortag-Tief128,00
- Vortag-Schlusskurs132,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- BranchenFinanzdienstleister, Investmentbanken / Broker
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}