London Stock Exchange GroupPLC
Reg. Shares LS 0,069186047
ISIN: GB00B0SWJX34WKN: A0JEJFWährung: EUR
135,00 EUR
+6,30 %
+8,00
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 129,00EUR | 10:37 | 121 | 15.609,00 |
| Frankfurt | 130,00EUR | 10:02 | 100 | 13.000,00 |
| Lang & Schwarz | 129,00EUR | 11:20 | ||
| Quotrix | 135,00EUR | 07:27 | ||
| Stuttgart | 133,00EUR | 08:06 | ||
| Düsseldorf | 128,00EUR | 09:32 | ||
| Hannover | 133,00EUR | 08:01 | ||
| München | 133,00EUR | 08:00 | ||
| Berlin | 132,00EUR | 08:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,26 | +5,47 | +10,66 | +23,85 | +35,00 | +65,08 |
| Volatilität [%] | 162,27 | 64,45 | 36,35 | 29,61 | 27,22 | 29,37 |
| Sharpe-Ratio | -5,104 | 0,1279 | 0,3582 | 0,6052 | 0,3553 | 0,3781 |
| Hoch | 141,00 | 141,00 | 147,00 | 147,00 | 147,00 | 147,00 |
| Tief | 121,00 | 121,00 | 121,00 | 102,00 | 78,50 | 77,36 |
| Hist. Kurs | 141,00 | 128,00 | 122,00 | 109,00 | 100,00 | 81,78 |
| ∅-Preis | 128,50 | 134,41 | 136,21 | 125,25 | 105,10 | 99,86 |
| ∅-Volumen | 246,00 | 1,13 Tsd. | 2,44 Tsd. | 1,33 Tsd. | 840,33 | 1,52 Tsd. |
| Max. Verlust [%] | -14,18 | -14,18 | -17,69 | -17,69 | -22,28 | -32,68 |
| Max. Verlustperiode (Handelstage) | 3 | 6 | 44 | 44 | 199 | 778 |
| Max. Verlustperiode (Kalendertage) | 5 | 8 | 62 | 62 | 287 | 1.115 |
Kennzahlen
London Stock Exchange GroupPLC hat für das Geschäftsjahr 2025 (noch) keine Dividende ausgeschüttet. Die Dividendenrendite lag zuletzt bei 0,76 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2025 | 2,97 | 43,43 | ||||
| 2024 | 1,042 | 1,142 | 0,76 % | 17.04.2025 | 2,96 | 45,95 |
| 2023 | 1,407 | 1,513 | 1,28 % | 15.08.2024 |
Quotes
- Geld (11:21)129,00
- Brief (11:21)130,00
- Spread (in %)1,0000 (0,78 %)
- Geld Stk.80
- Brief Stk.80
Kursdaten
- Eröffnungskurs135,00
- Tageshoch135,00
- Tagestief135,00
- Kurs (07:27)135,00
Kursdaten Vortag
- Vortag-Eröffnung126,00
- Vortag-Hoch127,00
- Vortag-Tief126,00
- Vortag-Schlusskurs127,00
Stammdaten
- WertpapiertypAktie
- ISINGB00B0SWJX34
- WKNA0JEJF
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenFinanzdienstleister, Investmentbanken / Broker
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B0SWJX34%2Flondon-stock-exchange-groupplc%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"London Stock Exchange GroupPLC","params":{"isin":"GB00B0SWJX34","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}