Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
54,34 EUR
-0,33 %
-0,18
Börse:
Stand:
15:12
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,34EUR | 15:12 | 9.098 | 494.385,32 |
| Tradegate | 54,38EUR | 14:47 | 6.195 | 336.884,10 |
| Frankfurt | 54,34EUR | 14:55 | 2.333 | 126.775,22 |
| Berlin | 54,28EUR | 09:48 | 333 | 18.075,24 |
| Lang & Schwarz | 54,32EUR | 15:35 | 325 | 17.654,00 |
| Hannover | 54,30EUR | 11:11 | 50 | 2.715,00 |
| Stuttgart | 54,36EUR | 15:00 | 2 | 108,72 |
| Quotrix | 54,86EUR | 07:57 | ||
| Düsseldorf | 54,22EUR | 12:31 | ||
| Hamburg | 54,90EUR | 08:00 | ||
| München | 54,82EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -5,73 | +8,96 | +24,31 | +18,23 | ||
| Volatilität [%] | 8,301 | 16,66 | 14,93 | 15,54 | 18,90 | |
| Sharpe-Ratio | 2,291 | -3,855 | 1,080 | 1,340 | 0,2836 | |
| Hoch | 54,80 | 58,10 | 59,66 | 59,66 | 59,66 | |
| Tief | 53,88 | 53,74 | 49,63 | 42,98 | 39,40 | |
| Hist. Kurs | 54,34 | 57,64 | 49,87 | 43,72 | 45,96 | |
| ∅-Preis | 54,51 | 55,81 | 55,06 | 50,43 | 47,46 | |
| ∅-Volumen | 1,10 Mio. | 770,61 Tsd. | 1,01 Mio. | 1,01 Mio. | 1,03 Mio. | |
| Max. Verlust [%] | -0,5839 | -6,037 | -9,219 | -9,219 | -16,22 | |
| Max. Verlustperiode (Handelstage) | 2 | 22 | 52 | 52 | 279 | |
| Max. Verlustperiode (Kalendertage) | 2 | 30 | 72 | 76 | 402 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Unilever bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (15:20)54,30
- Brief (15:20)54,38
- Spread (in %)0,0800 (0,15 %)
- Geld Stk.2.000
- Brief Stk.3.500
Kursdaten
- Eröffnungskurs54,54
- Tageshoch54,58
- Tagestief54,22
- Kurs (15:12)54,34
- Umsatz EUR494.385,32
- Gehand. Stk.9.098
Kursdaten Vortag
- Vortag-Eröffnung54,60
- Vortag-Hoch54,60
- Vortag-Tief54,38
- Vortag-Schlusskurs54,52
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}