Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
56,22 EUR
-0,67 %
-0,38
Börse:
Stand:
08:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dber"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ber","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,16EUR | 17:35 | 44.766 | 2,47 Mio. |
| Tradegate | 54,96EUR | 20:06 | 33.898 | 1,86 Mio. |
| Frankfurt | 54,76EUR | 19:17 | 3.878 | 212.359,28 |
| Quotrix | 54,98EUR | 18:02 | 1.217 | 66.910,66 |
| Lang & Schwarz | 54,94EUR | 20:20 | 645 | 35.436,30 |
| Stuttgart | 55,74EUR | 17:00 | 325 | 18.115,50 |
| Hamburg | 55,24EUR | 17:25 | 275 | 15.191,00 |
| München | 54,78EUR | 19:20 | 215 | 11.777,70 |
| Düsseldorf | 54,60EUR | 19:32 | ||
| Hannover | 55,26EUR | 17:25 | ||
| Berlin | 56,22EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,30 | +1,44 | -1,23 | +23,94 | +33,84 | +23,02 |
| Volatilität [%] | 16,26 | 23,91 | 20,63 | 19,67 | 18,00 | 20,08 |
| Sharpe-Ratio | 18,73 | 1,029 | -0,0490 | 1,101 | 0,5206 | 0,2112 |
| Hoch | 56,94 | 56,94 | 58,32 | 59,50 | 59,50 | 59,50 |
| Tief | 53,90 | 53,66 | 52,38 | 43,71 | 40,78 | 39,92 |
| Hist. Kurs | 53,90 | 55,42 | 56,92 | 45,36 | 42,01 | 45,70 |
| ∅-Preis | 55,24 | 54,68 | 55,24 | 53,87 | 48,53 | 48,34 |
| ∅-Volumen | 2,63 Tsd. | 1,58 Tsd. | 4,55 Tsd. | 4,30 Tsd. | 2,89 Tsd. | 3,03 Tsd. |
| Max. Verlust [%] | -0,1452 | -4,890 | -10,19 | -11,97 | -14,99 | -27,31 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 142 | 266 | 965 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 168 | 205 | 380 | 1.380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (20:05)54,94
- Brief (20:05)55,26
- Spread (in %)0,3200 (0,58 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs56,22
- Tageshoch56,22
- Tagestief56,22
- Kurs (08:09)56,22
Kursdaten Vortag
- Vortag-Eröffnung53,98
- Vortag-Hoch56,94
- Vortag-Tief53,98
- Vortag-Schlusskurs56,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dber"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ber","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}