Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
55,26 EUR
-2,47 %
-1,40
Börse:
Stand:
04.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 55,16EUR | 04.04. | 44.766 | 2,47 Mio. |
| Tradegate | 54,64EUR | 04.04. | 36.454 | 1,99 Mio. |
| Frankfurt | 54,76EUR | 04.04. | 3.878 | 212.359,28 |
| Quotrix | 54,98EUR | 04.04. | 1.217 | 66.910,66 |
| Lang & Schwarz | 54,48EUR | 04.04. | 645 | 35.139,60 |
| Stuttgart | 54,62EUR | 04.04. | 345 | 18.843,90 |
| Hamburg | 55,24EUR | 04.04. | 275 | 15.191,00 |
| München | 54,78EUR | 04.04. | 215 | 11.777,70 |
| Düsseldorf | 54,60EUR | 04.04. | ||
| Hannover | 55,26EUR | 04.04. | ||
| Berlin | 56,22EUR | 04.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,91 | -0,90 | -3,05 | +21,74 | +31,54 | |
| Volatilität [%] | 16,14 | 22,70 | 19,04 | 18,09 | 16,58 | |
| Sharpe-Ratio | 13,08 | 0,8298 | -0,0740 | 1,190 | 0,5541 | |
| Hoch | 56,66 | 56,66 | 58,52 | 59,54 | 59,54 | |
| Tief | 53,92 | 53,52 | 52,30 | 43,65 | 40,73 | |
| Hist. Kurs | 54,76 | 55,76 | 57,00 | 45,39 | 42,01 | |
| ∅-Preis | 55,42 | 54,59 | 55,28 | 53,89 | 48,59 | |
| ∅-Volumen | 591,12 | 949,66 | 465,86 | 975,43 | 1,29 Tsd. | |
| Max. Verlust [%] | -4,422 | -10,63 | -12,16 | -14,78 | ||
| Max. Verlustperiode (Handelstage) | 17 | 117 | 143 | 266 | ||
| Max. Verlustperiode (Kalendertage) | 23 | 170 | 206 | 380 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Kursdaten
- Eröffnungskurs56,12
- Tageshoch56,12
- Tagestief55,26
- Kurs (04.04.2025)55,26
Kursdaten Vortag
- Vortag-Eröffnung54,02
- Vortag-Hoch56,66
- Vortag-Tief54,02
- Vortag-Schlusskurs56,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}