Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Währung: EUR
54,60 EUR
-0,62 %
-0,34
Börse:
Stand:
20:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,46EUR | 17:35 | 12.996 | 707.762,16 |
| Tradegate | 54,52EUR | 19:50 | 10.581 | 576.876,12 |
| Frankfurt | 54,56EUR | 16:33 | 3.483 | 190.032,48 |
| Berlin | 54,28EUR | 09:48 | 333 | 18.075,24 |
| Lang & Schwarz | 54,60EUR | 20:10 | 325 | 17.745,00 |
| Hamburg | 54,50EUR | 17:46 | 159 | 8.665,50 |
| Stuttgart | 54,60EUR | 16:54 | 102 | 5.569,20 |
| Hannover | 54,66EUR | 17:25 | 50 | 2.733,00 |
| Quotrix | 54,86EUR | 07:57 | ||
| Düsseldorf | 54,36EUR | 19:31 | ||
| München | 54,82EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,70 | -4,77 | +9,58 | +25,08 | +19,76 | +3,25 |
| Volatilität [%] | 16,42 | 19,76 | 16,58 | 16,59 | 18,16 | 21,80 |
| Sharpe-Ratio | 4,556 | -2,545 | 1,078 | 1,315 | 0,3137 | 0,0515 |
| Hoch | 55,14 | 58,16 | 59,82 | 59,82 | 59,82 | 59,82 |
| Tief | 53,64 | 53,00 | 49,11 | 42,82 | 39,40 | 23,32 |
| Hist. Kurs | 54,28 | 57,40 | 49,88 | 43,70 | 45,64 | 52,94 |
| ∅-Preis | 54,47 | 55,65 | 54,89 | 50,29 | 47,34 | 48,09 |
| ∅-Volumen | 16,50 Tsd. | 26,16 Tsd. | 58,87 Tsd. | 50,93 Tsd. | 48,12 Tsd. | 44,15 Tsd. |
| Max. Verlust [%] | -0,9137 | -6,376 | -9,420 | -9,420 | -16,15 | -29,90 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 51 | 51 | 267 | 1.178 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 71 | 71 | 383 | 1.688 |
Kennzahlen
Für das Geschäftsjahr 2023 hat Unilever bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (20:10)54,60
- Brief (20:10)54,84
- Spread (in %)0,2400 (0,44 %)
- Geld Stk.91
- Brief Stk.91
Kursdaten
- Eröffnungskurs54,94
- Tageshoch55,14
- Tagestief54,10
- Kurs (20:10)54,60
- Umsatz EUR17.745,00
- Gehand. Stk.325
Kursdaten Vortag
- Vortag-Eröffnung54,42
- Vortag-Hoch55,14
- Vortag-Tief53,96
- Vortag-Schlusskurs54,94
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}