Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
54,36 EUR
-0,55 %
-0,30
Börse:
Stand:
19:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 54,46EUR | 17:35 | 12.996 | 707.762,16 |
| Tradegate | 54,52EUR | 19:50 | 10.581 | 576.876,12 |
| Frankfurt | 54,56EUR | 16:33 | 3.483 | 190.032,48 |
| Berlin | 54,28EUR | 09:48 | 333 | 18.075,24 |
| Lang & Schwarz | 54,62EUR | 20:22 | 325 | 17.751,50 |
| Hamburg | 54,50EUR | 17:46 | 159 | 8.665,50 |
| Stuttgart | 54,60EUR | 16:54 | 102 | 5.569,20 |
| Hannover | 54,66EUR | 17:25 | 50 | 2.733,00 |
| Quotrix | 54,86EUR | 07:57 | ||
| Düsseldorf | 54,36EUR | 19:31 | ||
| München | 54,82EUR | 08:07 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,11 | -5,98 | +8,81 | +25,05 | +19,20 | +2,95 |
| Volatilität [%] | 7,859 | 18,05 | 16,20 | 15,36 | 17,88 | 20,82 |
| Sharpe-Ratio | 5,049 | -3,582 | 1,017 | 1,409 | 0,3079 | 0,0415 |
| Hoch | 54,66 | 57,82 | 59,84 | 59,84 | 59,84 | 59,84 |
| Tief | 53,68 | 53,68 | 49,36 | 42,91 | 39,55 | 39,55 |
| Hist. Kurs | 54,30 | 57,82 | 49,96 | 43,47 | 45,61 | 52,80 |
| ∅-Preis | 54,42 | 55,56 | 54,78 | 50,18 | 47,28 | 48,02 |
| ∅-Volumen | 163,56 | 278,69 | 1,43 Tsd. | 1,69 Tsd. | 2,35 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -0,3666 | -6,641 | -8,725 | -8,725 | -15,69 | -28,61 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 51 | 51 | 271 | 1.175 |
| Max. Verlustperiode (Kalendertage) | 1 | 30 | 71 | 71 | 390 | 1.687 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2023 bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Unilever schüttet Dividenden einmal jährlich aus. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (19:33)54,40
- Brief (19:33)54,90
- Spread (in %)0,5000 (0,92 %)
- Geld Stk.200
- Brief Stk.200
Kursdaten
- Eröffnungskurs54,76
- Tageshoch54,76
- Tagestief54,14
- Kurs (19:31)54,36
Kursdaten Vortag
- Vortag-Eröffnung54,28
- Vortag-Hoch54,66
- Vortag-Tief54,22
- Vortag-Schlusskurs54,66
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}