Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
56,42 EUR
+3,60 %
+1,96
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 56,14EUR | 22.11. | 14.910 | 837.047,40 |
| Xetra | 56,42EUR | 22.11. | 7.414 | 418.297,88 |
| Frankfurt | 56,20EUR | 22.11. | 772 | 43.386,40 |
| Stuttgart | 56,50EUR | 22.11. | 645 | 36.442,50 |
| Lang & Schwarz | 56,00EUR | 22.11. | 210 | 11.760,00 |
| Quotrix | 55,38EUR | 22.11. | 201 | 11.131,38 |
| Düsseldorf | 56,50EUR | 22.11. | 20 | 1.130,00 |
| Hamburg | 56,50EUR | 22.11. | 20 | 1.130,00 |
| Hannover | 54,66EUR | 22.11. | ||
| München | 54,82EUR | 22.11. | ||
| Berlin | 54,88EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,68 | +0,75 | +11,46 | +28,52 | +21,59 | |
| Volatilität [%] | 25,91 | 19,28 | 15,63 | 15,90 | 19,00 | |
| Sharpe-Ratio | 6,933 | 0,4289 | 1,274 | 1,498 | 0,3254 | |
| Hoch | 56,52 | 58,10 | 59,66 | 59,66 | 59,66 | |
| Tief | 53,88 | 53,74 | 49,63 | 42,98 | 39,40 | |
| Hist. Kurs | 54,42 | 56,00 | 50,62 | 43,90 | 46,40 | |
| ∅-Preis | 54,85 | 55,63 | 55,14 | 50,52 | 47,48 | |
| ∅-Volumen | 855,81 Tsd. | 789,99 Tsd. | 1,01 Mio. | 996,23 Tsd. | 1,03 Mio. | |
| Max. Verlust [%] | -0,6204 | -5,907 | -9,219 | -9,219 | -16,22 | |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 54 | 54 | 279 | |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 74 | 76 | 402 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2023 bisher 1,723€ (1,867$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 3,34 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2023 | 1,723 | 1,867 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
| 2019 | 1,648 | 1,860 | 3,25 % | 29.10.2020 | 2,33 | 18,96 |
Quotes
- Geld (22.11.)0
- Brief (22.11.)56,68
- Spread 0
- Geld Stk.0
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs54,74
- Tageshoch56,52
- Tagestief54,72
- Kurs (22.11.2024)56,42
- Umsatz EUR418.297,88
- Gehand. Stk.7.414
Kursdaten Vortag
- Vortag-Eröffnung54,54
- Vortag-Hoch54,68
- Vortag-Tief54,22
- Vortag-Schlusskurs54,46
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}