Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
56,60 EUR
+0,53 %
+0,30
Börse:
Stand:
15:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,38EUR | 15:18 | 35.069 | 1,98 Mio. |
| Tradegate | 56,44EUR | 15:17 | 22.785 | 1,29 Mio. |
| Frankfurt | 56,60EUR | 15:04 | 2.093 | 118.463,80 |
| Quotrix | 56,28EUR | 14:48 | 829 | 46.656,12 |
| Stuttgart | 56,22EUR | 14:08 | 315 | 17.709,30 |
| Lang & Schwarz | 56,26EUR | 15:33 | 314 | 17.665,64 |
| Hamburg | 56,12EUR | 14:29 | 275 | 15.433,00 |
| Düsseldorf | 56,58EUR | 12:31 | ||
| Hannover | 56,12EUR | 08:01 | ||
| München | 56,24EUR | 08:08 | ||
| Berlin | 56,22EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,69 | +3,74 | -0,35 | +25,14 | +33,07 | +21,46 |
| Volatilität [%] | 20,11 | 18,77 | 18,52 | 17,20 | 17,30 | 20,24 |
| Sharpe-Ratio | 6,545 | 1,887 | -0,1126 | 1,227 | 0,5012 | 0,1868 |
| Hoch | 57,10 | 57,10 | 58,72 | 59,80 | 59,80 | 59,80 |
| Tief | 53,90 | 53,40 | 52,20 | 43,60 | 40,51 | 39,49 |
| Hist. Kurs | 55,12 | 54,56 | 56,80 | 45,23 | 42,54 | 46,60 |
| ∅-Preis | 55,38 | 54,51 | 55,28 | 53,95 | 48,64 | 48,44 |
| ∅-Volumen | 83,19 Tsd. | 133,47 Tsd. | 133,00 Tsd. | 143,06 Tsd. | 168,54 Tsd. | 183,91 Tsd. |
| Max. Verlust [%] | -0,6501 | -3,660 | -10,50 | -12,44 | -14,60 | -26,04 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 115 | 142 | 277 | 966 |
| Max. Verlustperiode (Kalendertage) | 3 | 23 | 168 | 205 | 395 | 1.381 |
Kennzahlen
Für das Geschäftsjahr 2024 hat Unilever 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (15:13)56,46
- Brief (15:13)56,52
- Spread (in %)0,0600 (0,11 %)
- Geld Stk.1.000
- Brief Stk.1.000
Kursdaten
- Eröffnungskurs56,28
- Tageshoch57,10
- Tagestief56,26
- Kurs (15:04)56,60
- Umsatz EUR118.463,80
- Gehand. Stk.2.093
Kursdaten Vortag
- Vortag-Eröffnung54,28
- Vortag-Hoch56,66
- Vortag-Tief54,28
- Vortag-Schlusskurs56,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}