Unilever PLC
Registered Shares LS -,031111
ISIN: GB00B10RZP78WKN: A0JNE2Symbol: UNVBWährung: EUR
56,74 EUR
+2,27 %
+1,26
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 56,74EUR | 17:35 | 30.927 | 1,75 Mio. |
| Tradegate | 56,64EUR | 21:54 | 21.825 | 1,24 Mio. |
| Frankfurt | 56,30EUR | 21:22 | 2.115 | 119.074,50 |
| Hamburg | 56,66EUR | 17:25 | 385 | 21.814,10 |
| Lang & Schwarz | 56,36EUR | 22:29 | 336 | 18.936,96 |
| Berlin | 56,60EUR | 19:42 | 189 | 10.697,40 |
| Stuttgart | 56,64EUR | 21:15 | 118 | 6.683,52 |
| Quotrix | 56,64EUR | 17:12 | 27 | 1.529,28 |
| Düsseldorf | 56,48EUR | 19:32 | ||
| Hannover | 56,66EUR | 17:25 | ||
| München | 54,20EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,42 | +3,31 | -0,67 | +24,95 | +35,32 | +20,93 |
| Volatilität [%] | 3,084 | 22,66 | 18,83 | 17,41 | 17,66 | 20,47 |
| Sharpe-Ratio | 41,49 | 0,5348 | -0,3277 | 1,108 | 0,4934 | 0,1666 |
| Hoch | 56,78 | 56,78 | 58,64 | 59,66 | 59,66 | 59,66 |
| Tief | 53,66 | 53,52 | 52,12 | 43,85 | 40,30 | 39,40 |
| Hist. Kurs | 54,34 | 54,92 | 57,12 | 45,41 | 41,93 | 46,92 |
| ∅-Preis | 54,96 | 54,53 | 55,32 | 53,96 | 48,64 | 48,43 |
| ∅-Volumen | 973,95 Tsd. | 2,11 Mio. | 1,11 Mio. | 1,09 Mio. | 979,27 Tsd. | 944,13 Tsd. |
| Max. Verlust [%] | -4,238 | -10,40 | -12,24 | -14,62 | -26,44 | |
| Max. Verlustperiode (Handelstage) | 17 | 116 | 142 | 279 | 964 | |
| Max. Verlustperiode (Kalendertage) | 23 | 169 | 205 | 402 | 1.379 |
Kennzahlen
Unilever hat für das Geschäftsjahr 2024 0,4563€ (0,4787$) als Dividende pro Aktie ausgeschüttet. Im aktuellen Kalenderjahr wurde (noch) keine Dividende ausgeschüttet.
Die Dividenden werden einmal jährlich ausgeschüttet. Die Dividendenrendite liegt aktuell bei 0,86 %.
| Geschäftsjahr | Div [EUR] | Div [USD] | D-Rendite | Ex-Datum | GpA | KGV |
|---|---|---|---|---|---|---|
| 2024 | 0,4563 | 0,4787 | 0,86 % | 27.02.2025 | ||
| 2023 | 1,724 | 1,871 | 3,34 % | 07.11.2024 | ||
| 2022 | 1,722 | 1,859 | 3,66 % | 16.11.2023 | ||
| 2021 | 1,705 | 1,807 | 3,82 % | 17.11.2022 | ||
| 2020 | 1,719 | 2,054 | 3,67 % | 04.11.2021 | 2,68 | 16,39 |
Quotes
- Geld (17:30)56,42
- Brief (17:30)56,94
- Spread (in %)0,5200 (0,92 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs55,68
- Tageshoch56,78
- Tagestief55,24
- Kurs (17:35)56,74
- Umsatz EUR1,75 Mio.
- Gehand. Stk.30.927
Kursdaten Vortag
- Vortag-Eröffnung55,50
- Vortag-Hoch55,70
- Vortag-Tief55,24
- Vortag-Schlusskurs55,48
Stammdaten
- WertpapiertypAktie
- ISINGB00B10RZP78
- WKNA0JNE2
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenKonsumgüter, Nahrung / Restaurant
Fundamentaldaten
- Hauptversammlung22.03.2012
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B10RZP78%2Funilever%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Unilever","params":{"isin":"GB00B10RZP78","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}