United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,71 EUR
+4,44 %
+0,54
Börse:
Stand:
12:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 12,60EUR | 22:16 | 6.000 | 75.600,00 |
| Frankfurt | 12,50EUR | 09:58 | 3.000 | 37.500,00 |
| Tradegate | 12,71EUR | 12:30 | 1.286 | 16.347,63 |
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 12,50EUR | 16:45 | ||
| Düsseldorf | 12,60EUR | 19:32 | ||
| Hannover | 12,70EUR | 17:25 | ||
| München | 12,60EUR | 17:27 | ||
| Berlin | 11,80EUR | 08:38 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +8,37 | +6,61 | +2,52 | +4,20 | -5,13 | +30,27 |
| Volatilität [%] | 18,00 | 27,75 | 24,74 | 26,23 | 26,62 | 26,90 |
| Sharpe-Ratio | 12,72 | 0,9112 | -0,1094 | 0,0465 | -0,0600 | 0,2309 |
| Hoch | 12,30 | 12,30 | 13,80 | 13,80 | 14,20 | 14,20 |
| Tief | 11,73 | 11,21 | 11,20 | 11,20 | 9,350 | 9,230 |
| Hist. Kurs | 11,73 | 11,92 | 12,40 | 12,20 | 13,40 | 9,758 |
| ∅-Preis | 12,04 | 11,81 | 12,40 | 12,29 | 12,12 | 11,85 |
| ∅-Volumen | 9,96 Tsd. | 11,61 Tsd. | 6,51 Tsd. | 6,19 Tsd. | 6,63 Tsd. | 7,55 Tsd. |
| Max. Verlust [%] | -5,425 | -17,52 | -17,52 | -33,10 | -33,10 | |
| Max. Verlustperiode (Handelstage) | 17 | 85 | 92 | 761 | 761 | |
| Max. Verlustperiode (Kalendertage) | 23 | 126 | 130 | 1.090 | 1.090 |
Quotes
- Geld (22:00)12,68
- Brief (22:00)12,82
- Spread (in %)0,1360 (1,07 %)
- Geld Stk.411
- Brief Stk.406
Kursdaten
- Eröffnungskurs11,75
- Tageshoch12,71
- Tagestief11,75
- Kurs (12:30)12,71
- Umsatz EUR16.347,63
- Gehand. Stk.1.286
Kursdaten Vortag
- Vortag-Eröffnung12,18
- Vortag-Hoch12,18
- Vortag-Tief12,17
- Vortag-Schlusskurs12,17
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}