United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
13,70 EUR
+1,48 %
+0,20
Börse:
Stand:
22.11.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 13,60EUR | 22.11. | 100 | 1.360,00 |
| Tradegate | 13,70EUR | 22.11. | 97 | 1.328,90 |
| Lang & Schwarz | 13,70EUR | 22.11. | 5 | 68,50 |
| Quotrix | 13,50EUR | 22.11. | ||
| Stuttgart | 13,60EUR | 22.11. | ||
| Düsseldorf | 13,60EUR | 22.11. | ||
| Hannover | 13,60EUR | 22.11. | ||
| München | 13,60EUR | 22.11. | ||
| Berlin | 13,40EUR | 22.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,79 | +6,20 | +13,22 | +8,73 | +7,11 | +34,84 |
| Volatilität [%] | 14,51 | 24,73 | 27,57 | 25,98 | 26,82 | 29,49 |
| Sharpe-Ratio | 12,78 | 2,829 | 0,9282 | 0,3708 | 0,1440 | 0,2908 |
| Hoch | 13,80 | 13,80 | 13,80 | 13,80 | 14,20 | 14,20 |
| Tief | 13,00 | 12,20 | 11,30 | 11,30 | 9,350 | 8,210 |
| Hist. Kurs | 13,20 | 12,90 | 12,10 | 12,60 | 12,79 | 10,16 |
| ∅-Preis | 13,35 | 12,88 | 12,31 | 12,33 | 12,20 | 11,76 |
| ∅-Volumen | 3,12 Tsd. | 4,10 Tsd. | 5,94 Tsd. | 6,19 Tsd. | 6,91 Tsd. | 7,73 Tsd. |
| Max. Verlust [%] | -0,7576 | -5,426 | -13,53 | -14,39 | -33,10 | -34,66 |
| Max. Verlustperiode (Handelstage) | 1 | 8 | 92 | 106 | 673 | 673 |
| Max. Verlustperiode (Kalendertage) | 3 | 12 | 130 | 158 | 959 | 959 |
Quotes
- Geld (22.11.)13,70
- Brief (22.11.)13,80
- Spread (in %)0,1000 (0,73 %)
- Geld Stk.382
- Brief Stk.378
Kursdaten
- Eröffnungskurs13,80
- Tageshoch13,80
- Tagestief13,70
- Kurs (22.11.2024)13,70
- Umsatz EUR1.328,90
- Gehand. Stk.97
Kursdaten Vortag
- Vortag-Eröffnung13,50
- Vortag-Hoch13,50
- Vortag-Tief13,50
- Vortag-Schlusskurs13,50
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}