United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECSymbol: UUECWährung: EUR
12,30 EUR
-2,38 %
-0,30
Börse:
Stand:
17:25
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,45EUR | 19:42 | 1.332 | 16.583,40 |
| Lang & Schwarz | 12,30EUR | 20:15 | 825 | 10.147,50 |
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 17:00 | ||
| Düsseldorf | 12,10EUR | 19:32 | ||
| Hannover | 12,40EUR | 17:25 | ||
| München | 12,30EUR | 17:25 | ||
| Berlin | 12,70EUR | 08:09 | ||
| Frankfurt | 12,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,13 | +5,13 | +0,82 | +2,50 | -7,52 | +27,07 |
| Volatilität [%] | 19,26 | 24,88 | 22,63 | 24,85 | 25,75 | 25,65 |
| Sharpe-Ratio | 23,87 | 3,454 | 0,3141 | 0,2387 | -0,0174 | 0,2539 |
| Hoch | 12,60 | 12,60 | 13,60 | 13,60 | 14,20 | 14,20 |
| Tief | 11,70 | 11,20 | 11,10 | 11,10 | 9,400 | 9,122 |
| Hist. Kurs | 11,70 | 11,70 | 12,20 | 12,00 | 13,30 | 9,680 |
| ∅-Preis | 12,12 | 11,70 | 12,27 | 12,17 | 12,00 | 11,65 |
| ∅-Volumen | 8,859 | 53,75 | 277,02 | 207,87 | ||
| Max. Verlust [%] | -4,274 | -17,65 | -17,65 | -33,80 | -33,80 | |
| Max. Verlustperiode (Handelstage) | 9 | 80 | 80 | 761 | 761 | |
| Max. Verlustperiode (Kalendertage) | 11 | 119 | 119 | 1.091 | 1.091 |
Quotes
- Geld (19:33)12,40
- Brief (19:33)12,60
- Spread (in %)0,2000 (1,61 %)
- Geld Stk.1
- Brief Stk.1
Kursdaten
- Eröffnungskurs12,70
- Tageshoch12,70
- Tagestief12,30
- Kurs (17:25)12,30
Kursdaten Vortag
- Vortag-Eröffnung11,70
- Vortag-Hoch12,60
- Vortag-Tief11,70
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}