United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
12,40 EUR
-1,59 %
-0,20
Börse:
Stand:
20:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,45EUR | 19:42 | 1.332 | 16.583,40 |
| Lang & Schwarz | 12,40EUR | 20:09 | 825 | 10.230,00 |
| Quotrix | 12,70EUR | 07:27 | ||
| Stuttgart | 12,40EUR | 17:00 | ||
| Düsseldorf | 12,10EUR | 19:32 | ||
| Hannover | 12,40EUR | 17:25 | ||
| München | 12,30EUR | 17:25 | ||
| Berlin | 12,70EUR | 08:09 | ||
| Frankfurt | 12,70EUR | 08:13 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,20 | +4,20 | +1,64 | +3,33 | -8,15 | +30,01 |
| Volatilität [%] | 38,42 | 28,57 | 24,79 | 25,69 | 25,81 | 25,41 |
| Sharpe-Ratio | 9,285 | 2,346 | 0,3063 | 0,2391 | -0,0357 | 0,2647 |
| Hoch | 12,80 | 12,80 | 13,80 | 13,80 | 14,20 | 14,20 |
| Tief | 11,60 | 11,10 | 10,90 | 10,90 | 9,300 | 9,034 |
| Hist. Kurs | 11,90 | 11,90 | 12,20 | 12,00 | 13,50 | 9,538 |
| ∅-Preis | 12,12 | 11,77 | 12,31 | 12,19 | 12,02 | 11,66 |
| ∅-Volumen | 14,37 Tsd. | 3,47 Tsd. | 1,15 Tsd. | 774,92 | 773,86 | 665,11 |
| Max. Verlust [%] | -0,8264 | -5,042 | -18,98 | -18,98 | -33,45 | -33,45 |
| Max. Verlustperiode (Handelstage) | 1 | 17 | 89 | 89 | 763 | 763 |
| Max. Verlustperiode (Kalendertage) | 1 | 23 | 132 | 132 | 1.092 | 1.092 |
Quotes
- Geld (20:09)12,40
- Brief (20:09)12,50
- Spread (in %)0,1000 (0,81 %)
- Geld Stk.988
- Brief Stk.988
Kursdaten
- Eröffnungskurs12,70
- Tageshoch13,00
- Tagestief12,30
- Kurs (20:09)12,40
- Umsatz EUR10.230,00
- Gehand. Stk.825
Kursdaten Vortag
- Vortag-Eröffnung11,90
- Vortag-Hoch12,80
- Vortag-Tief11,70
- Vortag-Schlusskurs12,60
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- HerkunftGroßbritannien
- NotierungseinheitStück
- BranchenVersorger
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}