United Utilities Group PLC
Registered Shares LS -,05
ISIN: GB00B39J2M42WKN: A0Q4ECWährung: EUR
13,40 EUR
+0,75 %
+0,10
Börse:
Stand:
17:51
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 13,50EUR | 16:20 | 300 | 4.050,00 |
| Lang & Schwarz | 13,40EUR | 17:51 | ||
| Quotrix | 13,40EUR | 07:57 | ||
| Stuttgart | 13,10EUR | 15:58 | ||
| Düsseldorf | 13,30EUR | 19:31 | ||
| Hannover | 13,40EUR | 17:25 | ||
| München | 13,40EUR | 17:36 | ||
| Berlin | 13,20EUR | 08:40 | ||
| Frankfurt | 13,30EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,08 | +3,88 | +7,20 | +8,94 | +6,56 | +34,97 |
| Volatilität [%] | 11,48 | 26,12 | 27,96 | 24,39 | 25,63 | 28,80 |
| Sharpe-Ratio | 12,29 | 1,381 | 0,4956 | 0,3568 | 0,1223 | 0,2752 |
| Hoch | 13,60 | 13,60 | 13,60 | 13,60 | 14,20 | 14,20 |
| Tief | 12,50 | 12,00 | 11,20 | 11,20 | 9,300 | 7,896 |
| Hist. Kurs | 13,00 | 12,90 | 12,50 | 12,30 | 12,58 | 9,928 |
| ∅-Preis | 13,08 | 12,68 | 12,19 | 12,21 | 12,09 | 11,57 |
| ∅-Volumen | 679,60 | 321,67 | 402,24 | 518,19 | 617,57 | 576,68 |
| Max. Verlust [%] | -6,202 | -12,40 | -13,74 | -33,45 | -36,02 | |
| Max. Verlustperiode (Handelstage) | 14 | 68 | 224 | 672 | 672 | |
| Max. Verlustperiode (Kalendertage) | 18 | 96 | 322 | 958 | 958 |
Quotes
- Geld (21:45)13,40
- Brief (21:45)13,60
- Spread (in %)0,2000 (1,49 %)
- Geld Stk.376
- Brief Stk.376
Kursdaten
- Eröffnungskurs13,30
- Tageshoch13,40
- Tagestief13,10
- Kurs (17:51)13,40
Kursdaten Vortag
- Vortag-Eröffnung13,10
- Vortag-Hoch13,60
- Vortag-Tief13,10
- Vortag-Schlusskurs13,30
Stammdaten
- WertpapiertypAktie
- ISINGB00B39J2M42
- WKNA0Q4EC
- BranchenVersorger
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FGB00B39J2M42%2Funited-utilities-group-plc%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"United Utilities Group PLC","params":{"isin":"GB00B39J2M42","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}